|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $48.7000 One month high (close): $52.3750
CMCSA Daily Change: 0.36% Daily StdDev 1.72% CMCSA EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $48.89(0.36%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 50.18 | 49.42 | 48.82(0.02) | 48.77(0.01) | 48.83(0.09) | 49.02 | -1 | | -9 | 15(0.1) | -25 | [1] | [3] | [14] | 46 | 42 | RG | 1.1 | SmallShort | | (1) | 5 | 26 | 18 | 20 | 1.2,66 | 38 | Sample size 36 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.82(weak_hourly_sma_20 -0.41%) 48.77(weak_hourly_sma_10 -0.51%)
Resistance Levels: 49.42(daily_ema_10 0.82%) 50.18(daily_ema_20 2.37%)
|
| | | 2 | Jan/25 | 9 | 50.18 | 49.42 | 48.81(-0.02) | 48.77(-0.01) | 48.78(0.05) | 48.8 | -1.2 | | -9 | 15(-0.3) | -50 | [-1] | [-0] | [1] | 2 | 33 | UR | 0.1 | SmallShort? | | (0) | 3 | -2 | 5 | 8 | -0.1,54 | 38 | | 3 | Jan/22 | 15 | 50.24 | 49.67 | 48.82(-0.02) | 48.78(0.01) | 48.76(0.1) | 48.82 | -1.3 | | -7 | 15(-0.3) | -30 | [-1] | [4] | [4] | 3 | 48 | UR | 0.4 | SmallShort? | | (-1) | 6 | 7 | 8 | 0 | 0,53 | 27 | | 4 | Jan/22 | 14 | 50.24 | 49.67 | 48.82(-0) | 48.78(-0.03) | 48.71(0.14) | 48.76 | -1.3 | | -7 | 15(0) | -25 | [0] | [5] | [3] | -9 | 25 | UR | 0.3 | SmallShort | | (-1) | 8 | -1 | 15 | 8 | -0.4,51 | 27 | | 5 | Jan/22 | 13 | 50.24 | 49.67 | 48.82(-0) | 48.78(-0) | 48.64(-0.15) | 48.77 | -1.3 | | -7 | 15(0) | -45 | [0] | [-11] | [1] | -14 | -49 | DP | 0.8 | OpenShort | | (-1) | -9 | 0 | 10 | -10 | -0.4,46 | 27 | | | | |
| 6 | Jan/22 | 12 | 50.24 | 49.67 | 48.83(-0.01) | 48.79(0.04) | 48.71(-0.08) | 48.77 | -1.3 | | -7 | 15(0.1) | -40 | [-1] | [-6] | [4] | -22 | -21 | DP | 0.4 | OpenShort | | (0) | -5 | 12 | 7 | -8 | -0.4,38 | 27 | | 7 | Jan/22 | 11 | 50.24 | 49.67 | 48.84(-0.01) | 48.77(-0.06) | 48.75(-0.09) | 48.67 | -1.4 | | -7 | 15(-0.6) | -50 | [-1] | [-9] | [-4] | -54 | -42 | DT | -0.5 | OpenShort | | (-1) | -5 | 9 | -45 | 6 | -1,21 | 27 | | 8 | Jan/22 | 10 | 50.24 | 49.67 | 48.84(-0.01) | 48.8(-0.07) | 48.8(-0.08) | 48.59 | -1.5 | | -7 | 16(-0.9) | -35 | [-1] | [-9] | [0] | -43 | -61 | DT | -1.2 | OpenShort | | (-1) | -5 | 21 | -31 | -18 | -1.4,42 | 27 | | 9 | Jan/22 | 9 | 50.24 | 49.67 | 48.84(-0.01) | 48.84(-0.11) | 48.84(-0.22) | 48.41 | -1.7 | | -7 | 17(1.4) | -50 | [-1] | [-18] | [-35] | -44 | -136 | DT | -2.3 | OpenShort? | | (-1) | -13 | -82 | -27 | -20 | -2.3,64 | 27 | | 10 | Jan/21 | 15 | 50.32 | 49.88 | 48.85(0.06) | 48.89(0.04) | 48.95(0.16) | 49.12 | -1.2 | | -5 | 15(-0.4) | 10 | [4] | [10] | [11] | 80 | 39 | RG | 1 | SmallShort? | | (5) | 9 | 19 | 22 | 16 | 1.6,90 | 39 | | | | |
| 11 | Jan/21 | 14 | 50.32 | 49.88 | 48.85(-0) | 48.87(0.03) | 48.87(0.17) | 48.96 | -1.3 | | -5 | 16(0) | -10 | [0] | [9] | [5] | 49 | 74 | UR | 0.6 | SmallShort | | (2) | 10 | 7 | 9 | 14 | 0.9,76 | 39 | | 12 | Jan/21 | 13 | 50.32 | 49.88 | 48.82(-0.01) | 48.86(-0.01) | 48.79(-0.03) | 48.9 | -1.4 | | -5 | 16(0.1) | -20 | [-1] | [-3] | [7] | 38 | 24 | DP | 0.7 | OpenShort | | (-1) | -2 | 10 | 17 | 8 | 0.5,75 | 39 | | 13 | Jan/21 | 12 | 50.32 | 49.88 | 48.83(0.01) | 48.87(-0.03) | 48.81(-0.05) | 48.81 | -1.5 | | -5 | 16(-0.2) | -35 | [1] | [-5] | [-4] | 14 | -23 | DR | 0 | OpenShort | | (-1) | -3 | -16 | 10 | -4 | -0.1,66 | 39 | | 14 | Jan/21 | 11 | 50.32 | 49.88 | 48.83(0.03) | 48.88(0.02) | 48.83(-0.02) | 48.95 | -1.3 | | -5 | 16(-1.1) | -10 | [2] | [-1] | [6] | 21 | -15 | RG | 0.7 | Wait | | (1) | -1 | 26 | -16 | 4 | 0.7,53 | 39 | | 15 | Jan/21 | 10 | 50.32 | 49.88 | 48.81(0.01) | 48.88(-0) | 48.84(-0.06) | 48.73 | -1.5 | | -5 | 17(-0.7) | -25 | [1] | [-5] | [1] | -13 | -46 | RG | -0.6 | Wait | | (0) | -4 | 20 | -20 | -20 | -0.5,50 | 39 | | | | |
| 16 | Jan/21 | 9 | 50.32 | 49.88 | 48.81(-0) | 48.87(-0.07) | 48.87(-0.11) | 48.56 | -1.7 | | -5 | 18(0.5) | -50 | [0] | [-10] | [-22] | -17 | -78 | DR | -1.7 | OpenShort? | | (0) | -6 | -49 | -18 | -20 | -1.3,66 | 39 | | 17 | Jan/20 | 15 | 50.38 | 50.01 | 48.81(0) | 48.9(0.02) | 48.87(0) | 48.98 | -1.4 | | -6 | 17(-11.7) | -25 | [0] | [-1] | [4] | 68 | 40 | DP | 0.3 | OpenShort? | | (3) | 0 | 3 | 14 | 2 | 1,93 | 36 | | 18 | Jan/20 | 14 | 50.38 | 50.01 | 48.8(-0.09) | 48.89(0.08) | 48.93(-0.01) | 48.95 | -1.4 | | -6 | 29(-10) | -50 | [-5] | [-1] | [-1] | 48 | 120 | DT | 0.1 | OpenShort | | (0) | -1 | -5 | 6 | -4 | 0.5,85 | 36 | | 19 | Jan/20 | 13 | 50.38 | 50.01 | 48.85(-0.1) | 48.85(0.11) | 48.94(0.09) | 48.99 | -1.4 | | -6 | 39(-7.7) | -45 | [-6] | [6] | [6] | 38 | 155 | UR | 0.1 | SmallShort | | (-6) | 5 | 14 | 6 | 0 | 0.4,78 | 36 | | 20 | Jan/20 | 12 | 50.38 | 50.01 | 48.9(-0.13) | 48.8(0.06) | 48.9(0.05) | 48.87 | -1.5 | | -6 | 47(-5.7) | -50 | [-8] | [1] | [3] | 27 | 136 | UR | -0.1 | SmallShort | | (-7) | 3 | 3 | 12 | -4 | -0.1,79 | 36 | | | | |
| 21 | Jan/20 | 11 | 50.38 | 50.01 | 48.96(-0.13) | 48.77(-0.04) | 48.87(-0.02) | 48.84 | -1.5 | | -6 | 52(-3.4) | -50 | [-8] | [-6] | [-1] | 31 | 108 | DT | -0.1 | OpenShort | | (-8) | -1 | -19 | 20 | 18 | -0.2,86 | 36 | | 22 | Jan/20 | 10 | 50.38 | 50.01 | 49.02(-0.11) | 48.79(0.01) | 48.88(0.07) | 49 | -1.4 | | -6 | 56(-2.2) | -50 | [-6] | [1] | [6] | 21 | 130 | UR | 0.2 | SmallShort | | (-7) | 4 | 1 | 21 | 20 | -0,71 | 36 | | 23 | Jan/20 | 9 | 50.38 | 50.01 | 49.07(-0.09) | 48.78(0.02) | 48.85(0.18) | 48.99 | -1.4 | | -6 | 58(-2.9) | -30 | [-5] | [8] | [12] | -8 | 117 | UR | 0.2 | SmallShort? | | (-6) | 11 | 22 | 13 | 20 | -0.1,45 | 36 | | 24 | Jan/19 | 15 | 50.48 | 50.13 | 49.11(-0.13) | 48.77(0.02) | 48.76(0.13) | 48.8 | -1.8 | | -6 | 61(-8.8) | -50 | [-8] | [4] | [4] | -29 | 107 | UR | 0.1 | SmallShort? | | (-6) | 8 | 6 | 10 | 0 | -0.5,34 | 39 | | 25 | Jan/19 | 14 | 50.48 | 50.13 | 49.17(-0.16) | 48.76(0.05) | 48.7(0.07) | 48.75 | -1.9 | | -6 | 70(-2.2) | -50 | [-9] | [1] | [-3] | -43 | 91 | RG | 0.1 | Wait | | (-7) | 4 | -13 | 11 | -6 | -0.6,22 | 39 | | | | |
| 26 | Jan/19 | 13 | 50.48 | 50.13 | 49.25(-0.13) | 48.73(0.06) | 48.66(-0.07) | 48.86 | -1.7 | | -6 | 72(-1) | -50 | [-8] | [-6] | [2] | -47 | 36 | DP | 0.3 | OpenShort | | (-9) | -4 | 2 | 10 | -4 | -0.6,18 | 39 | | 27 | Jan/19 | 12 | 50.48 | 50.13 | 49.31(-0.13) | 48.7(-0.02) | 48.7(-0.04) | 48.84 | -1.8 | | -6 | 73(-0.4) | -45 | [-8] | [-7] | [13] | -58 | 23 | DP | 0.2 | OpenShort | | (-8) | -2 | 33 | 3 | 20 | -0.7,10 | 39 | | 28 | Jan/19 | 11 | 50.48 | 50.13 | 49.37(-0.15) | 48.71(-0.27) | 48.72(-0.11) | 48.56 | -2.1 | | -6 | 73(1.8) | -50 | [-9] | [-18] | [6] | -76 | -35 | DP | -0.2 | OpenShort | | (-9) | -6 | 12 | -9 | 20 | -1.2,4 | 39 | | 29 | Jan/19 | 10 | 50.48 | 50.13 | 49.44(-0.16) | 48.84(-0.33) | 48.77(-0.11) | 48.46 | -2.2 | | -6 | 71(3) | -50 | [-9] | [-20] | [-5] | -76 | -64 | DT | -0.5 | OpenShort | | (-9) | -6 | -15 | -6 | 12 | -1.5,12 | 39 | | 30 | Jan/19 | 9 | 50.48 | 50.13 | 49.52(-0.15) | 49(-0.32) | 48.82(0.03) | 48.59 | -2 | | -6 | 68(3.5) | -50 | [-9] | [-12] | [-16] | -68 | -30 | DT | -0.4 | OpenShort? | | (-8) | 2 | -50 | 3 | 2 | -1.5,20 | 39 | | | | |
| 31 | Jan/15 | 15 | 50.61 | 50.31 | 49.6(-0.08) | 49.16(-0.2) | 48.81(0.21) | 49.02 | -1.9 | | -7 | 65(-7.1) | -25 | [-5] | [2] | [6] | -49 | 17 | UR | 0.3 | SmallShort? | | (-7) | 12 | 6 | 15 | 20 | -1,26 | 44 | | 32 | Jan/15 | 14 | 50.61 | 50.31 | 49.64(-0.09) | 49.26(-0.2) | 48.71(0.02) | 48.97 | -2 | | -7 | 72(2.4) | -35 | [-5] | [-9] | [9] | -59 | -35 | DP | 0.4 | OpenShort | | (-6) | 1 | 16 | 20 | 2 | -1.1,19 | 44 | | 33 | Jan/15 | 13 | 50.61 | 50.31 | 49.69(-0.09) | 49.36(-0.2) | 48.7(-0.43) | 48.83 | -2.2 | | -7 | 70(4.1) | -50 | [-5] | [-35] | [4] | -78 | -189 | DP | 0.2 | OpenShort | | (-6) | -25 | 13 | 15 | -20 | -1.5,10 | 44 | | 34 | Jan/15 | 12 | 50.61 | 50.31 | 49.73(-0.11) | 49.46(-0.25) | 48.91(-0.56) | 48.72 | -2.3 | | -7 | 65(6.1) | -50 | [-6] | [-44] | [5] | -94 | -230 | DP | -0.4 | OpenShort | | (-7) | -32 | 26 | 2 | -20 | -1.9,4 | 44 | | 35 | Jan/15 | 11 | 50.61 | 50.31 | 49.79(-0.13) | 49.58(-0.37) | 49.18(-0.66) | 48.5 | -2.6 | | -7 | 59(8.3) | -50 | [-7] | [-54] | [-13] | -118 | -295 | DT | -1.4 | HoldShort | | (-7) | -38 | -5 | -34 | -20 | -2.7,0 | 44 | | | | |
| 36 | Jan/15 | 10 | 50.61 | 50.31 | 49.85(-0.21) | 49.76(-0.33) | 49.51(-0.61) | 48.54 | -2.5 | | -7 | 51(8) | -50 | [-12] | [-51] | [-31] | -123 | -202 | DT | -2.3 | HoldShort | | (-8) | -35 | -44 | -44 | -20 | -3.1,5 | 44 | | 37 | Jan/15 | 9 | 50.61 | 50.31 | 49.96(-0.19) | 49.93(-0.21) | 49.81(-0.41) | 48.92 | -2.1 | | -7 | 43(-1.4) | -50 | [-11] | [-36] | [-50] | -99 | -120 | DT | -2.5 | HoldShort? | | (-10) | -23 | -109 | -31 | -20 | -2.9,24 | 44 | | 38 | Jan/14 | 15 | 50.75 | 50.68 | 50.05(-0.15) | 50.03(-0.03) | 50.02(0.03) | 49.88 | -1.2 | | -4 | 44(-21.6) | -50 | [-9] | [-3] | [-8] | -17 | 128 | DT | -0.4 | OpenShort? | | (-6) | 2 | -22 | 4 | -14 | -0.5,46 | 50 | | 39 | Jan/14 | 14 | 50.75 | 50.68 | 50.12(-0.15) | 50.05(0.02) | 50(0.03) | 50.07 | -1 | | -4 | 66(-8.1) | -50 | [-9] | [-2] | [2] | 8 | 150 | DP | 0.2 | OpenShort | | (-8) | 2 | -5 | 19 | 2 | -0.1,60 | 50 | | 40 | Jan/14 | 13 | 50.75 | 50.68 | 50.19(-0.13) | 50.04(0.01) | 49.99(-0.06) | 50.11 | -0.9 | | -4 | 74(-4.7) | -50 | [-8] | [-7] | [5] | -7 | 96 | DP | 0.2 | OpenShort | | (-8) | -4 | 5 | 17 | 12 | -0.2,48 | 50 | | | | |
| 41 | Jan/14 | 12 | 50.75 | 50.68 | 50.25(-0.11) | 50.03(0.01) | 50.02(-0.04) | 50.07 | -1 | | -4 | 79(-2.5) | -30 | [-6] | [-5] | [6] | -30 | 62 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 5 | 2 | -0.3,28 | 50 | | 42 | Jan/14 | 11 | 50.75 | 50.68 | 50.31(-0.1) | 50.02(0.02) | 50.04(-0.02) | 49.95 | -1.1 | | -4 | 81(-0.8) | -35 | [-6] | [-4] | [3] | -48 | 27 | DP | -0.2 | OpenShort | | (-8) | -1 | 16 | -5 | -20 | -0.6,17 | 50 | | 43 | Jan/14 | 10 | 50.75 | 50.68 | 50.36(-0.11) | 50.02(0) | 50.05(-0.08) | 49.81 | -1.3 | | -4 | 82(-1.7) | -50 | [-6] | [-8] | [-10] | -58 | -17 | DT | -0.4 | OpenShort | | (-7) | -5 | -20 | -3 | -20 | -1,17 | 50 | | 44 | Jan/14 | 9 | 50.75 | 50.68 | 50.42(-0.11) | 50.01(0.05) | 50.05(0) | 49.99 | -1.1 | | -4 | 84(-4.5) | -50 | [-6] | [-2] | [-11] | -44 | 23 | DT | -0.2 | OpenShort? | | (-6) | 0 | -34 | 5 | -6 | -0.7,24 | 50 | | 45 | Jan/13 | 15 | 50.85 | 50.85 | 50.48(-0.12) | 49.99(0.09) | 50.09(0.09) | 50.29 | -0.8 | | -2 | 88(-9) | -15 | [-7] | [5] | [8] | -34 | 104 | UR | 0.3 | SmallShort? | | (-6) | 5 | 15 | 9 | 18 | -0.3,24 | 53 | | | | |
| 46 | Jan/13 | 14 | 50.85 | 50.85 | 50.54(-0.13) | 49.95(-0.07) | 50.05(0.09) | 50.16 | -1 | | -2 | 97(-2.5) | -5 | [-8] | [0] | [11] | -48 | 75 | UR | 0.2 | SmallShort | | (-8) | 5 | 17 | 5 | 20 | -0.6,17 | 53 | | 47 | Jan/13 | 13 | 50.85 | 50.85 | 50.61(-0.14) | 49.99(-0.17) | 50.01(0.08) | 50.01 | -1.3 | | -2 | 100(0.3) | -25 | [-8] | [-4] | [4] | -59 | 44 | DP | 0 | OpenShort | | (-9) | 5 | 0 | 3 | 20 | -0.9,14 | 53 | | 48 | Jan/13 | 12 | 50.85 | 50.85 | 50.68(-0.13) | 50.07(-0.26) | 49.97(0.08) | 50.01 | -1.3 | | -2 | 100(1.5) | -25 | [-8] | [-6] | [1] | -60 | 23 | DP | 0.1 | OpenShort | | (-9) | 5 | 2 | -20 | 20 | -1,15 | 53 | | 49 | Jan/13 | 11 | 50.85 | 50.85 | 50.74(-0.13) | 50.2(-0.3) | 49.93(0.09) | 49.99 | -1.3 | | -2 | 98(2.8) | -35 | [-8] | [-7] | [-4] | -64 | 5 | DT | 0.1 | OpenShort | | (-7) | 5 | -10 | -21 | 20 | -1.1,14 | 53 | | 50 | Jan/13 | 10 | 50.85 | 50.85 | 50.81(-0.1) | 50.35(-0.24) | 49.89(0.09) | 50.08 | -1.1 | | -2 | 95(3.4) | -15 | [-6] | [-4] | [2] | -67 | -15 | DP | 0.3 | OpenShort | | (-8) | 5 | 14 | -22 | 8 | -1.1,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|