|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.3900 One month high (close): $148.9700
WMT Daily Change: -0.09% Daily StdDev 0.98% WMT EMA_5_Trend: 0.22% 10Minute StdDev: $0.708
Latest Price : $146.2(-0.09%) | Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($1)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 145.78 | 146.11 | 145.49(0.01) | (0) | 146.06(-0.22) | 145.24 | -0.4 | | 3 | 56(-1.1) | 5 | [1] | [-22] | [1] | -22 | -84 | RG | -1.1 | SmallLong | | (1) | -22 | 29 | -36 | -20 | -0.3,36 | 49 | Sample size 8 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces: 145.49(hourly_sma_20 0.17%) 145.78(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 146.11(weak_daily_ema_10 0.6%)
|
| | | 2 | Jan/25 | 9 | 145.78 | 146.11 | 145.47(0.02) | 146(-0.02) | 146.39(-0.16) | 144.84 | -0.7 | | 3 | 57(-2.1) | -10 | [2] | [-17] | [-48] | -13 | -99 | DR | -2 | OpenShort? | | (1) | -16 | -115 | -35 | -20 | -0.8,57 | 49 | | 3 | Jan/22 | 15 | 145.65 | 146.15 | 145.44(0.11) | 146.03(0.09) | 146.63(0.15) | 146.48 | 0.6 | | 3 | 59(-5.2) | 50 | [11] | [23] | [-7] | 74 | -2 | CR | -0.2 | HoldShort? | | (8) | 15 | -21 | -2 | 1 | 1.3,91 | 58 | | 4 | Jan/22 | 14 | 145.65 | 146.15 | 145.28(0.11) | 145.9(0.11) | 146.41(0.03) | 146.77 | 0.8 | | 3 | 65(-0.1) | 50 | [11] | [12] | [-1] | 87 | -1 | CR | 0.4 | OpenShort | | (12) | 3 | -12 | 7 | 18 | 1.6,97 | 58 | | 5 | Jan/22 | 13 | 145.65 | 146.15 | 145.13(0.12) | 145.74(0.14) | 146.36(0.29) | 146.95 | 0.9 | | 3 | 65(2.1) | 50 | [12] | [40] | [6] | 92 | 83 | UT | 0.7 | OpenLong | | (12) | 30 | 4 | 14 | 20 | 2,92 | 58 | | | | |
| 6 | Jan/22 | 12 | 145.65 | 146.15 | 144.95(0.11) | 145.54(0.15) | 145.94(0.23) | 146.89 | 0.9 | | 3 | 63(6.3) | 50 | [11] | [34] | [21] | 80 | 79 | UT | 1.1 | OpenLong | | (12) | 24 | 60 | -8 | 20 | 2.2,75 | 58 | | 7 | Jan/22 | 11 | 145.65 | 146.15 | 144.8(0.08) | 145.32(0.06) | 145.61(0.13) | 146.05 | 0.3 | | 3 | 56(1.6) | 50 | [8] | [19] | [17] | 65 | 42 | UT | 0.6 | OpenLong | | (8) | 13 | 45 | 2 | 20 | 1.6,75 | 58 | | 8 | Jan/22 | 10 | 145.65 | 146.15 | 144.68(0.07) | 145.23(0.04) | 145.42(0.03) | 145.41 | -0.2 | | 3 | 55(-2.2) | -10 | [7] | [7] | [-27] | 50 | -11 | CR | -0 | HoldShort | | (6) | 3 | -76 | -10 | 0 | 1,75 | 58 | | 9 | Jan/22 | 9 | 145.65 | 146.15 | 144.58(0.11) | 145.17(0.13) | 145.38(0.18) | 146.49 | 0.6 | | 3 | 57(6.6) | 50 | [11] | [28] | [43] | 104 | 66 | UT | 1.4 | HoldLong? | | (11) | 18 | 115 | 9 | 20 | 2.4,94 | 58 | | 10 | Jan/21 | 15 | 145.54 | 146.17 | 144.42(0.05) | 145.17(0) | 145.11(-0.02) | 144.87 | -0.4 | | 2 | 50(1.5) | 10 | [5] | [-2] | [-9] | 58 | -24 | DR | -0.3 | OpenShort? | | (6) | -2 | -24 | -7 | -4 | 0.6,93 | 54 | | | | |
| 11 | Jan/21 | 14 | 145.54 | 146.17 | 144.35(0.02) | 144.99(0.03) | 145.14(0.08) | 145.21 | -0.2 | | 2 | 49(1.5) | 10 | [2] | [9] | [3] | 79 | 59 | RG | 0.1 | Wait | | (7) | 8 | 6 | 3 | 3 | 1.2,99 | 54 | | 12 | Jan/21 | 13 | 145.54 | 146.17 | 144.32(0.02) | 144.94(0.05) | 145.14(-0) | 145.13 | -0.3 | | 2 | 47(1.4) | 15 | [2] | [2] | [-0] | 77 | 40 | UT | 0.1 | OpenLong | | (1) | -0 | -3 | 5 | -2 | 1.1,99 | 54 | | 13 | Jan/21 | 12 | 145.54 | 146.17 | 144.3(0.01) | 144.86(0.13) | 145.03(0.04) | 145.18 | -0.2 | | 2 | 46(0.5) | 0 | [1] | [10] | [1] | 80 | 60 | RG | 0.2 | Wait | | (2) | 4 | 0 | 9 | -10 | 1.3,97 | 54 | | 14 | Jan/21 | 11 | 145.54 | 146.17 | 144.29(-0.02) | 144.67(0.11) | 144.97(0.08) | 145.18 | -0.2 | | 2 | 45(-2.2) | -10 | [-2] | [12] | [5] | 71 | 101 | UR | 0.3 | SmallShort | | (1) | 8 | 14 | 0 | -1 | 1.3,88 | 54 | | 15 | Jan/21 | 10 | 145.54 | 146.17 | 144.31(-0.01) | 144.52(0.11) | 144.86(0.01) | 144.98 | -0.4 | | 2 | 48(-0.9) | 10 | [-1] | [5] | [8] | 61 | 63 | UR | 0.2 | SmallShort | | (-3) | 1 | 24 | 2 | -1 | 0.9,88 | 54 | | | | |
| 16 | Jan/21 | 9 | 145.54 | 146.17 | 144.31(0) | 144.36(0.06) | 144.84(-0.01) | 144.65 | -0.6 | | 2 | 49(0.2) | -20 | [0] | [1] | [-11] | 53 | 17 | CR | -0.3 | HoldShort? | | (-2) | -1 | -36 | 8 | 2 | 0.5,90 | 54 | | 17 | Jan/20 | 15 | 145.6 | 146.37 | 144.32(0.03) | 144.28(0.1) | 144.86(0.12) | 145.16 | -0.3 | | 3 | 48(4.4) | 40 | [3] | [18] | [11] | 71 | 60 | UT | 0.4 | OpenLong? | | (3) | 12 | 21 | 14 | 20 | 1.2,91 | 56 | | 18 | Jan/20 | 14 | 145.6 | 146.37 | 144.27(-0.07) | 144.13(0.1) | 144.69(0.22) | 144.87 | -0.5 | | 3 | 44(-12.5) | 0 | [-7] | [26] | [11] | 54 | 165 | UR | 0.3 | SmallShort | | (2) | 23 | 18 | 21 | 14 | 0.9,81 | 56 | | 19 | Jan/20 | 13 | 145.6 | 146.37 | 144.37(-0.06) | 143.98(0.08) | 144.38(0.14) | 144.63 | -0.6 | | 3 | 56(-6.4) | -5 | [-6] | [17] | [-2] | 30 | 115 | RG | 0.3 | Wait | | (-8) | 14 | -20 | 23 | 12 | 0.3,72 | 56 | | 20 | Jan/20 | 12 | 145.6 | 146.37 | 144.46(-0.05) | 143.86(0.11) | 144.17(0.2) | 144.91 | -0.4 | | 3 | 63(-4.2) | 15 | [-5] | [25] | [12] | 30 | 131 | UR | 0.7 | SmallShort | | (-6) | 21 | 12 | 36 | 20 | 0.5,67 | 56 | | | | |
| 21 | Jan/20 | 11 | 145.6 | 146.37 | 144.53(-0.05) | 143.71(0.01) | 143.88(0.13) | 144.74 | -0.5 | | 3 | 67(-4.2) | 25 | [-5] | [12] | [17] | -9 | 93 | UR | 0.8 | SmallShort | | (-5) | 13 | 30 | 19 | 20 | 0.2,36 | 56 | | 22 | Jan/20 | 10 | 145.6 | 146.37 | 144.6(-0.08) | 143.7(-0.02) | 143.69(0.08) | 144.32 | -0.8 | | 3 | 71(-5) | 25 | [-8] | [5] | [30] | -38 | 80 | UR | 0.6 | SmallShort | | (-8) | 8 | 75 | 11 | 20 | -0.2,17 | 56 | | 23 | Jan/20 | 9 | 145.6 | 146.37 | 144.72(-0.12) | 143.73(-0.12) | 143.57(-0.01) | 143.28 | -1.5 | | 3 | 76(-2) | -40 | [-12] | [-11] | [-8] | -77 | 18 | DT | -0.2 | HoldShort? | | (-12) | -1 | -25 | -2 | 3 | -1.2,3 | 56 | | 24 | Jan/19 | 15 | 145.62 | 146.41 | 144.89(-0.13) | 143.91(-0.14) | 143.59(0.03) | 143.62 | -1.2 | | 1 | 78(-3.1) | -25 | [-13] | [-10] | [6] | -67 | 48 | DP | 0 | OpenShort? | | (-12) | 3 | 13 | 3 | 13 | -1,8 | 45 | | 25 | Jan/19 | 14 | 145.62 | 146.41 | 145.08(-0.15) | 144.11(-0.12) | 143.55(0.01) | 143.44 | -1.3 | | 1 | 81(-4.4) | -50 | [-16] | [-11] | [-8] | -72 | 44 | DT | -0.1 | OpenShort | | (-14) | 1 | -26 | 6 | -5 | -1.2,8 | 45 | | | | |
| 26 | Jan/19 | 13 | 145.62 | 146.41 | 145.3(-0.14) | 144.29(-0.05) | 143.53(-0.13) | 143.8 | -1.1 | | 1 | 86(-4) | -40 | [-15] | [-22] | [2] | -71 | 9 | DP | 0.2 | OpenShort | | (-14) | -14 | 6 | 6 | -13 | -1.1,7 | 45 | | 27 | Jan/19 | 12 | 145.62 | 146.41 | 145.5(-0.16) | 144.36(-0.03) | 143.71(-0.13) | 143.72 | -1.2 | | 1 | 90(-3.3) | -35 | [-17] | [-21] | [7] | -76 | 9 | DP | 0 | OpenShort | | (-16) | -14 | 25 | 5 | -20 | -1.2,4 | 45 | | 28 | Jan/19 | 11 | 145.62 | 146.41 | 145.73(-0.17) | 144.41(-0.24) | 143.9(-0.23) | 143.37 | -1.4 | | 1 | 93(-0.5) | -50 | [-18] | [-43] | [-2] | -90 | -46 | DT | -0.4 | HoldShort | | (-18) | -24 | -3 | -8 | 3 | -1.6,0 | 45 | | 29 | Jan/19 | 10 | 145.62 | 146.41 | 145.98(-0.18) | 144.76(-0.21) | 144.23(-0.3) | 143.41 | -1.4 | | 1 | 94(1.5) | -50 | [-19] | [-49] | [-3] | -88 | -73 | DT | -0.5 | OpenShort | | (-19) | -31 | 2 | -7 | -20 | -1.7,5 | 45 | | 30 | Jan/19 | 9 | 145.62 | 146.41 | 146.24(-0.18) | 145.06(-0.19) | 144.67(-0.25) | 143.38 | -1.4 | | 1 | 92(4) | -50 | [-19] | [-43] | [-36] | -90 | -81 | DT | -0.9 | OpenShort? | | (-19) | -26 | -94 | -11 | -20 | -1.9,8 | 45 | | | | |
| 31 | Jan/15 | 15 | 145.77 | 146.76 | 146.5(-0.13) | 145.34(-0.11) | 145.04(0.02) | 144.7 | -0.7 | | 4 | 88(-6.6) | -15 | [-14] | [-7] | [1] | -67 | 16 | DP | -0.2 | OpenShort? | | (-14) | 2 | 6 | -5 | -8 | -1.3,16 | 57 | | 32 | Jan/15 | 14 | 145.77 | 146.76 | 146.68(-0.16) | 145.5(-0.14) | 145(0.05) | 144.62 | -0.8 | | 4 | 95(-1.1) | -35 | [-17] | [-6] | [-11] | -66 | 36 | DT | -0.3 | OpenShort | | (-13) | 5 | -30 | 3 | -14 | -1.5,22 | 57 | | 33 | Jan/15 | 13 | 145.77 | 146.76 | 146.91(-0.15) | 145.7(-0.12) | 144.92(-0.26) | 145.04 | -0.5 | | 4 | 96(-2.2) | -50 | [-16] | [-38] | [-12] | -57 | -43 | DT | 0.1 | OpenShort | | (-16) | -27 | -40 | 11 | -4 | -1.3,26 | 57 | | 34 | Jan/15 | 12 | 145.77 | 146.76 | 147.13(-0.14) | 145.88(-0.12) | 145.3(-0.1) | 145.61 | -0.1 | | 4 | 98(-3.6) | -5 | [-15] | [-21] | [13] | -53 | 17 | RG | 0.2 | Wait | | (-14) | -11 | 28 | 18 | 10 | -1,22 | 57 | | 35 | Jan/15 | 11 | 145.77 | 146.76 | 147.34(-0.13) | 146.05(-0.18) | 145.45(-0.14) | 145.22 | -0.4 | | 4 | 102(1.8) | -5 | [-14] | [-28] | [16] | -75 | -43 | RG | -0.2 | Wait | | (-17) | -15 | 49 | -4 | -3 | -1.4,10 | 57 | | | | |
| 36 | Jan/15 | 10 | 145.77 | 146.76 | 147.54(-0.16) | 146.31(-0.23) | 145.65(-0.24) | 144.53 | -0.8 | | 4 | 100(8.3) | -40 | [-17] | [-42] | [4] | -90 | -98 | DP | -0.7 | OpenShort | | (-17) | -25 | 22 | -1 | -20 | -2,10 | 57 | | 37 | Jan/15 | 9 | 145.77 | 146.76 | 147.77(-0.17) | 146.65(-0.27) | 146(-0.33) | 144.22 | -1 | | 4 | 91(16.3) | -50 | [-18] | [-53] | [-68] | -106 | -151 | DT | -1.3 | HoldShort? | | (-19) | -35 | -188 | -4 | -20 | -2.6,9 | 57 | | 38 | Jan/14 | 15 | 145.81 | 146.76 | 148.01(-0.07) | 147.05(-0.1) | 146.48(0.02) | 146.9 | 0.7 | | 7 | 75(-0.1) | 40 | [-7] | [-3] | [16] | -64 | 7 | RG | 0.4 | Wait? | | (-7) | 2 | 37 | 12 | 16 | -1,11 | 68 | | 39 | Jan/14 | 14 | 145.81 | 146.76 | 148.12(-0.03) | 147.2(-0.15) | 146.46(-0.13) | 146.38 | 0.4 | | 7 | 75(3.9) | 30 | [-3] | [-21] | [4] | -88 | -123 | RG | -0.1 | Wait | | (-9) | -14 | 11 | 3 | -7 | -1.6,2 | 68 | | 40 | Jan/14 | 13 | 145.81 | 146.76 | 148.16(-0.04) | 147.41(-0.17) | 146.65(-0.22) | 146.22 | 0.3 | | 7 | 71(5.5) | 0 | [-4] | [-32] | [-4] | -95 | -146 | BT | -0.4 | OpenLong | | (-4) | -24 | -5 | -1 | -20 | -1.8,0 | 68 | | | | |
| 41 | Jan/14 | 12 | 145.81 | 146.76 | 148.23(-0.05) | 147.66(-0.14) | 146.97(-0.22) | 146.29 | 0.3 | | 7 | 66(6.6) | -20 | [-5] | [-31] | [-12] | -100 | -135 | DT | -0.7 | HoldShort | | (-4) | -24 | -22 | -10 | -20 | -2,0 | 68 | | 42 | Jan/14 | 11 | 145.81 | 146.76 | 148.3(-0.03) | 147.87(-0.17) | 147.29(-0.22) | 146.6 | 0.5 | | 7 | 59(5) | -5 | [-3] | [-32] | [-9] | -98 | -136 | RG | -0.8 | SmallLong | | (-4) | -24 | -13 | -17 | -20 | -1.9,0 | 68 | | 43 | Jan/14 | 10 | 145.81 | 146.76 | 148.35(-0.02) | 148.13(-0.18) | 147.62(-0.22) | 146.79 | 0.7 | | 7 | 54(3.8) | -5 | [-2] | [-32] | [-19] | -91 | -146 | RG | -1 | SmallLong | | (-3) | -24 | -39 | -21 | -20 | -1.9,7 | 68 | | 44 | Jan/14 | 9 | 145.81 | 146.76 | 148.35(0) | 148.39(-0.16) | 147.95(-0.16) | 147.35 | 1 | | 7 | 50(-0.6) | 15 | [0] | [-24] | [-16] | -70 | -112 | DR | -0.8 | OpenShort? | | (-1) | -17 | -33 | -22 | -16 | -1.4,15 | 68 | | 45 | Jan/13 | 15 | 145.74 | 146.5 | 148.38(0.04) | 148.62(-0.1) | 148.18(-0.11) | 147.83 | 1.4 | | 6 | 51(-6.8) | 45 | [4] | [-14] | [-6] | -48 | -111 | DR | -0.5 | OpenShort? | | (2) | -12 | -4 | -19 | -13 | -0.7,20 | 64 | | | | |
| 46 | Jan/13 | 14 | 145.74 | 146.5 | 148.32(0.05) | 148.76(-0.1) | 148.34(-0.07) | 147.89 | 1.5 | | 6 | 58(-5.7) | 45 | [5] | [-10] | [-12] | -27 | -100 | DR | -0.5 | OpenShort | | (5) | -7 | -23 | -14 | -20 | -0.5,36 | 64 | | 47 | Jan/13 | 13 | 145.74 | 146.5 | 148.25(0.07) | 148.9(-0.06) | 148.44(-0.13) | 148.21 | 1.7 | | 6 | 64(-8) | 45 | [7] | [-13] | [-9] | -5 | -105 | DR | -0.2 | OpenShort | | (6) | -14 | -16 | -12 | -20 | -0,45 | 64 | | 48 | Jan/13 | 12 | 145.74 | 146.5 | 148.14(0.08) | 148.98(-0.03) | 148.64(-0.13) | 148.45 | 1.9 | | 6 | 72(-6.5) | 50 | [8] | [-11] | [-3] | 10 | -94 | DR | -0.2 | OpenShort | | (8) | -14 | -5 | 3 | -18 | 0.3,52 | 64 | | 49 | Jan/13 | 11 | 145.74 | 146.5 | 148.02(0.07) | 149.03(0.08) | 148.83(-0.15) | 148.52 | 1.9 | | 6 | 78(-3.3) | 45 | [7] | [-8] | [-5] | 16 | -81 | DR | -0.3 | OpenShort | | (9) | -16 | -8 | 5 | -20 | 0.4,56 | 64 | | 50 | Jan/13 | 10 | 145.74 | 146.5 | 147.92(0.08) | 148.91(0.08) | 149.06(-0.08) | 148.64 | 2 | | 6 | 81(-2.1) | 50 | [8] | [-0] | [5] | 31 | -52 | UT | -0.4 | OpenLong | | (8) | -8 | 19 | 10 | -20 | 0.6,66 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|