ADBE Trading Signals: Hourly Price Prediction

^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)

One month low (close): $456.0000 One month high (close): $501.9350

ADBE Daily Change: 0.2% Daily StdDev 2.03% ADBE EMA_5_Trend: 0.67% 10Minute StdDev: $2.0723

Latest Price : $473.68(0.2%)

Wed. Jan 27, 2021($5.3) Tue. Jan 26, 2021($2.4) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($2) Thu. Jan 21, 2021($3) Wed. Jan 20, 2021($5.9) Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($3.4)

ADBE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3

Sample size 4 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	478.4	468.47	472.19(0.05)	472.43(-0.05)	471.4(-0.03)	471.82	-0.5	-9	15(0)	-40	[3]	[-3]	[-3]	-4	-69	DR	0.2	OpenShort?	(2)	-2	-14	12	1	-0.2,51	42
Daily Trend: % Up Forces: 472.19(hourly_sma_20 0.08%) Down Forces: 468.47(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 472.43(hourly_sma_10 0.13%) 478.4(daily_ema_20 1.39%)

2	Jan/25	14	478.4	468.47	471.97(0.02)	472.65(-0.02)	471.52(-0.12)	473.15	-0.4	-9	15(-0.3)	-35	[1]	[-7]	[5]	10	-20	RG	0.8	SmallShort	(4)	-6	5	13	10	0.6,45	42
3	Jan/25	13	478.4	468.47	471.88(0.03)	472.72(0.01)	472.08(-0.05)	472.66	-0.4	-9	16(-0.4)	-35	[2]	[-3]	[5]	-15	-22	RG	0.3	Wait	(1)	-3	24	-19	-3	0.4,25	42
4	Jan/25	12	478.4	468.47	471.72(0.01)	472.69(-0.08)	472.32(-0.1)	470.4	-0.6	-9	16(-1.2)	-50	[1]	[-8]	[-3]	-40	-64	DR	-0.9	OpenShort	(1)	-5	15	-41	-17	-0.6,25	42
5	Jan/25	11	478.4	468.47	471.67(0.02)	473.05(-0.07)	472.79(-0.14)	468.95	-0.7	-9	17(-1.2)	-50	[1]	[-9]	[-21]	-30	-115	DR	-1.7	OpenShort	(-0)	-7	-37	-29	-20	-1.2,50	42

6	Jan/25	10	478.4	468.47	471.6(0.06)	473.39(0.01)	473.46(-0.07)	472.44	-0.4	-9	18(-3.5)	-50	[3]	[-3]	[-14]	41	-59	DR	-0.4	OpenShort	(3)	-3	-37	-3	-16	0.3,83	42
7	Jan/25	9	478.4	468.47	471.31(0.13)	473.35(0.07)	473.78(0.09)	475.96	-0.2	-9	22(-3.6)	-5	[6]	[7]	[11]	82	-7	RG	0.7	Wait?	(5)	4	22	9	20	1.6,92	42
8	Jan/22	15	479.49	469.35	470.69(0.14)	473.01(0.08)	473.37(0.07)	473.87	-0.4	-10	25(-5.1)	-15	[7]	[6]	[3]	57	-53	RG	0.1	Wait?	(5)	3	12	-4	-4	0.9,84	36
9	Jan/22	14	479.49	469.35	470.05(0.16)	472.64(0.08)	473.05(-0.06)	472.72	-0.5	-10	31(-4.1)	-25	[8]	[0]	[-1]	50	-116	DR	-0.1	OpenShort	(6)	-3	4	-7	-15	0.6,85	36
10	Jan/22	13	479.49	469.35	469.3(0.15)	472.25(0.06)	473.05(-0)	472.33	-0.5	-10	35(-3.6)	-30	[7]	[3]	[-7]	56	-89	CR	-0.2	HoldShort	(8)	-0	-18	-3	-12	0.6,91	36

11	Jan/22	12	479.49	469.35	468.6(0.18)	471.95(0.14)	473.32(0.08)	474.04	-0.4	-10	38(-3)	-10	[9]	[9]	[-0]	69	-40	RG	0.1	Wait	(9)	4	1	-4	1	1,94	36
12	Jan/22	11	479.49	469.35	467.77(0.19)	471.28(0.05)	472.93(0.06)	473.88	-0.4	-10	41(-3)	5	[9]	[6]	[7]	71	-46	RG	0.2	Wait	(9)	3	16	-2	20	1.1,93	36
13	Jan/22	10	479.49	469.35	466.87(0.19)	471.04(0.06)	472.65(0.09)	472.31	-0.5	-10	44(-1.5)	-15	[9]	[7]	[-6]	65	-48	CR	-0.1	HoldShort	(9)	4	-18	-5	7	0.9,92	36
14	Jan/22	9	479.49	469.35	465.97(0.19)	470.76(0.1)	472.23(0.22)	474.06	-0.4	-10	46(0.6)	5	[9]	[15]	[8]	82	35	RG	0.3	Wait?	(11)	11	18	1	20	1.3,99	36
15	Jan/21	15	480.95	469.77	465.07(0.16)	470.28(0.1)	471.18(0.13)	472.31	-0.6	-10	45(3.1)	-20	[8]	[11]	[2]	78	33	RG	0.2	Wait?	(9)	6	2	2	9	1.2,98	37

16	Jan/21	14	480.95	469.77	464.33(0.15)	469.81(0.12)	470.58(0.2)	472.07	-0.6	-10	42(1.3)	-20	[7]	[14]	[0]	79	71	RG	0.2	Wait	(8)	10	-4	6	9	1.3,96	37
17	Jan/21	13	480.95	469.77	463.65(0.14)	469.26(0.19)	469.64(0.05)	472.51	-0.6	-10	41(2.2)	-15	[7]	[9]	[9]	80	65	RG	0.5	Wait	(8)	2	24	2	8	1.5,92	37
18	Jan/21	12	480.95	469.77	462.98(0.11)	468.37(0.2)	469.43(0.03)	470.2	-0.7	-10	39(1.5)	-20	[5]	[8]	[4]	71	61	RG	0.1	Wait	(6)	2	14	-0	-13	1.3,88	37
19	Jan/21	11	480.95	469.77	462.48(0.1)	467.45(0.23)	469.29(-0.02)	468.83	-0.8	-10	37(1.3)	-40	[5]	[6]	[-6]	62	35	CR	-0.1	HoldShort	(5)	-1	-5	-14	-20	1.2,82	37
20	Jan/21	10	480.95	469.77	462.02(0.09)	466.35(0.24)	469.37(0.07)	469.29	-0.8	-10	36(1.8)	-20	[4]	[10]	[5]	73	87	RG	-0	Wait	(5)	3	20	-8	-6	1.4,88	37

21	Jan/21	9	480.95	469.77	461.6(0.05)	465.25(0.21)	469.03(0.03)	467.36	-0.9	-10	34(0.5)	-50	[2]	[7]	[-17]	72	80	CR	-0.3	HoldShort?	(4)	2	-43	-10	-13	1.2,92	37
22	Jan/20	15	482.18	469.18	461.36(0.06)	464.25(0.34)	468.88(0.33)	471.46	-0.7	-13	33(4)	-25	[3]	[23]	[10]	103	242	RG	0.5	Wait?	(5)	16	21	2	20	2.1,100	34
23	Jan/20	14	482.18	469.18	461.08(0.06)	462.7(0.33)	467.32(0.37)	469.5	-0.8	-13	29(2.5)	-30	[3]	[25]	[4]	98	212	TP	0.5	OpenShort	(2)	18	2	6	20	1.9,100	34
24	Jan/20	13	482.18	469.18	460.81(0.07)	461.18(0.29)	465.62(0.49)	469.26	-0.9	-13	27(2.3)	-10	[3]	[30]	[15]	103	233	RG	0.9	SmallShort	(3)	24	18	22	20	2.1,100	34
25	Jan/20	12	482.18	469.18	460.51(0.03)	459.86(0.22)	463.34(0.41)	467.59	-1	-13	25(1.3)	-10	[2]	[24]	[15]	98	221	RG	1.2	SmallShort	(3)	20	11	32	20	1.9,100	34

26	Jan/20	11	482.18	469.18	460.37(0.02)	458.86(0.18)	461.46(0.4)	466.58	-1	-13	23(0.3)	-10	[1]	[22]	[23]	81	209	RG	1.5	SmallShort	(1)	19	31	39	20	1.8,86	34
27	Jan/20	10	482.18	469.18	460.29(-0.03)	458.05(0.1)	459.63(0.34)	463.69	-1.2	-13	23(-2.2)	-25	[-2]	[17]	[19]	38	183	UR	1.2	SmallShort	(-1)	17	29	27	20	1,63	34
28	Jan/20	9	482.18	469.18	460.41(-0.08)	457.58(0.02)	458.08(0.29)	460.96	-1.4	-13	25(-3.5)	-30	[-4]	[12]	[18]	2	160	UR	0.8	SmallShort?	(-3)	14	33	20	20	0.1,49	34
29	Jan/19	15	483.78	470.54	460.78(-0.14)	457.5(-0.04)	456.74(0.08)	457.87	-1.7	-14	29(-2.6)	-50	[-7]	[-2]	[2]	-37	98	DP	0.3	OpenShort?	(-6)	4	-3	13	13	-0.7,31	28
30	Jan/19	14	483.78	470.54	461.4(-0.16)	457.68(-0.06)	456.38(0.03)	458.2	-1.6	-14	31(-3.4)	-50	[-8]	[-5]	[7]	-43	100	DP	0.4	OpenShort	(-7)	2	8	16	20	-0.7,25	28

31	Jan/19	13	483.78	470.54	462.13(-0.18)	457.96(-0.11)	456.27(-0.04)	457.44	-1.7	-14	35(-2.1)	-50	[-9]	[-10]	[8]	-59	72	DP	0.2	OpenShort	(-9)	-2	17	10	14	-0.9,14	28
32	Jan/19	12	483.78	470.54	462.94(-0.19)	458.46(-0.22)	456.47(-0.14)	455.91	-1.8	-14	37(-1.4)	-50	[-10]	[-18]	[7]	-75	7	DP	-0.1	OpenShort	(-10)	-7	17	3	6	-1.2,5	28
33	Jan/19	11	483.78	470.54	463.83(-0.22)	459.46(-0.21)	457.09(-0.25)	454.3	-1.9	-14	38(0.1)	-50	[-11]	[-23]	[-9]	-90	-53	DT	-0.5	HoldShort	(-11)	-12	-19	-1	-20	-1.6,0	28
34	Jan/19	10	483.78	470.54	464.85(-0.2)	460.44(-0.16)	458.26(-0.16)	456.06	-1.8	-14	38(1.4)	-50	[-10]	[-18]	[-8]	-88	-28	DT	-0.4	OpenShort	(-10)	-8	-17	-0	-20	-1.5,0	28
35	Jan/19	9	483.78	470.54	465.8(-0.16)	461.16(-0.16)	458.98(-0.14)	457.61	-1.7	-14	37(1.1)	-50	[-8]	[-16]	[-5]	-85	-53	DT	-0.2	OpenShort?	(-10)	-7	-9	1	-20	-1.4,0	28

36	Jan/15	15	485.86	473.57	466.52(-0.15)	461.88(-0.14)	459.65(-0.17)	458.44	-1.9	-14	36(-1.1)	-50	[-8]	[-18]	[-3]	-87	-61	DT	-0.2	HoldShort?	(-7)	-9	-6	4	-20	-1.5,1	28
37	Jan/15	14	485.86	473.57	467.22(-0.15)	462.53(-0.15)	460.45(-0.3)	459.04	-1.8	-14	37(1.7)	-50	[-8]	[-24]	[-6]	-87	-103	DT	-0.3	OpenShort	(-7)	-15	-12	0	-20	-1.5,1	28
38	Jan/15	13	485.86	473.57	467.93(-0.13)	463.23(-0.18)	461.82(-0.17)	460.14	-1.8	-14	35(2.3)	-50	[-7]	[-18]	[1]	-87	-81	DP	-0.3	OpenShort	(-7)	-9	5	-1	-10	-1.5,1	28
39	Jan/15	12	485.86	473.57	468.54(-0.1)	464.05(-0.23)	462.63(-0.15)	459.67	-1.8	-14	33(2.6)	-50	[-5]	[-18]	[-8]	-98	-127	DT	-0.6	OpenShort	(-7)	-8	-14	-11	-17	-1.9,0	28
40	Jan/15	11	485.86	473.57	469.01(-0.05)	465.13(-0.25)	463.33(-0.17)	460.94	-1.7	-14	30(2.6)	-50	[-3]	[-19]	[-6]	-88	-162	DT	-0.5	OpenShort	(-5)	-9	-16	-1	-9	-1.8,7	28

41	Jan/15	10	485.86	473.57	469.27(-0.07)	466.3(-0.24)	464.12(-0.11)	462.48	-1.6	-14	28(1.9)	-50	[-4]	[-16]	[-12]	-83	-98	DT	-0.4	OpenShort	(-2)	-6	-36	5	-7	-1.7,10	28
42	Jan/15	9	485.86	473.57	469.58(-0.02)	467.43(-0.16)	464.61(-0.01)	465.87	-1.4	-14	26(0.4)	-35	[-1]	[-8]	[9]	-65	-62	DP	0.3	OpenShort?	(-2)	-1	18	9	11	-1,10	28
43	Jan/14	15	487.61	477.66	469.69(-0.08)	468.2(-0.22)	464.64(-0.18)	464.16	-1.8	-11	25(-1.9)	-50	[-4]	[-18]	[2]	-85	-84	DP	-0.1	OpenShort?	(-2)	-9	10	0	-12	-1.5,3	32
44	Jan/14	14	487.61	477.66	470.08(-0.11)	469.25(-0.26)	465.48(-0.31)	463.21	-1.9	-11	27(1.8)	-50	[-6]	[-26]	[-10]	-98	-116	DT	-0.6	OpenShort	(-5)	-15	-17	-10	-20	-1.9,0	32
45	Jan/14	13	487.61	477.66	470.61(-0.11)	470.45(-0.15)	466.92(-0.34)	464.86	-1.7	-11	25(-0.3)	-50	[-6]	[-25]	[-8]	-93	-94	DT	-0.6	HoldShort	(-5)	-17	-1	-20	-20	-1.7,0	32

46	Jan/14	12	487.61	477.66	471.12(-0.14)	471.17(-0.16)	468.49(-0.37)	464.95	-1.7	-11	26(0.4)	-50	[-7]	[-27]	[-13]	-86	-82	DT	-1.1	HoldShort	(-5)	-18	-11	-28	-20	-1.8,9	32
47	Jan/14	11	487.61	477.66	471.76(-0.13)	471.91(-0.15)	470.25(-0.32)	466	-1.6	-11	25(1.2)	-50	[-7]	[-24]	[-18]	-68	-69	DT	-1.3	OpenShort	(-6)	-16	-25	-30	-20	-1.7,25	32
48	Jan/14	10	487.61	477.66	472.36(-0.09)	472.63(-0.08)	471.76(-0.27)	468.39	-1.5	-11	24(0.6)	-50	[-5]	[-19]	[-13]	-34	-56	DT	-1.1	OpenShort	(-5)	-13	-21	-11	-20	-1.3,49	32
49	Jan/14	9	487.61	477.66	472.77(-0.05)	473.02(0.03)	473.03(-0.2)	470.39	-1.3	-11	23(0.4)	-50	[-3]	[-13]	[-12]	-2	-50	DT	-0.9	OpenShort?	(-4)	-10	-24	-1	-20	-0.8,68	32
50	Jan/13	15	488.76	481.04	473.02(-0.01)	472.9(0.14)	473.99(0.03)	472.73	-1.4	-9	23(-9.1)	-50	[-1]	[2]	[-5]	22	8	RG	-0.4	Wait?	(-2)	2	-10	7	-20	-0.1,74	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI