|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.1900 One month high (close): $85.5100
CL Daily Change: 0.54% Daily StdDev 1.07% CL EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $78.61(0.54%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 82.31 | 80.69 | 78.74(-0.08) | (0) | 78.56(-0.07) | 78.58 | -1.7 | | -21 | 23(-3.8) | -50 | [-8] | [-13] | [3] | -14 | 43 | DP | 0 | OpenShort? | | (-8) | -7 | 5 | 7 | 0 | -0.3,44 | 18 | Sample size 23 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.74(hourly_sma_20 0.2%) 80.69(daily_ema_10 2.69%) 82.31(daily_ema_20 4.75%)
|
| | | 2 | Jan/25 | 14 | 82.31 | 80.69 | 78.8(-0.11) | 78.51(0.03) | 78.61(0.05) | 78.54 | -1.7 | | -21 | 27(-2.1) | -50 | [-10] | [-1] | [-2] | -29 | 93 | DT | -0.1 | OpenShort | | (-8) | 5 | -9 | 3 | 3 | -0.4,31 | 18 | | 3 | Jan/25 | 13 | 82.31 | 80.69 | 78.88(-0.1) | 78.49(0.06) | 78.57(0.1) | 78.62 | -1.7 | | -21 | 29(-1.1) | -50 | [-9] | [5] | [6] | -29 | 94 | UR | 0.1 | SmallShort | | (-10) | 9 | 17 | 3 | -1 | -0.4,31 | 18 | | 4 | Jan/25 | 12 | 82.31 | 80.69 | 78.96(-0.08) | 78.44(0.02) | 78.49(0.04) | 78.48 | -1.8 | | -21 | 30(-1) | -50 | [-8] | [-2] | [-2] | -34 | 30 | DT | -0 | OpenShort | | (-9) | 4 | -10 | 13 | -4 | -0.7,34 | 18 | | 5 | Jan/25 | 11 | 82.31 | 80.69 | 79.02(-0.09) | 78.42(-0.09) | 78.46(0.01) | 78.57 | -1.7 | | -21 | 31(-0.4) | -50 | [-8] | [-10] | [-6] | -39 | 32 | DT | 0.2 | OpenShort | | (-8) | 1 | -34 | 13 | 20 | -0.7,29 | 18 | | | | |
| 6 | Jan/25 | 10 | 82.31 | 80.69 | 79.09(-0.07) | 78.49(-0.03) | 78.45(0.06) | 78.85 | -1.6 | | -21 | 32(-0.2) | -50 | [-7] | [-2] | [25] | -38 | 55 | DP | 0.6 | OpenShort | | (-8) | 6 | 61 | 10 | 20 | -0.3,20 | 18 | | 7 | Jan/25 | 9 | 82.31 | 80.69 | 79.14(-0.09) | 78.51(-0.14) | 78.45(-0) | 78.34 | -1.8 | | -21 | 32(1.1) | -50 | [-8] | [-13] | [5] | -73 | -10 | DP | -0.1 | OpenShort? | | (-9) | 0 | 13 | -4 | 15 | -1.2,7 | 18 | | 8 | Jan/22 | 15 | 82.61 | 81.08 | 79.21(-0.06) | 78.62(-0.17) | 78.4(0.01) | 78.23 | -2.1 | | -21 | 31(-4.7) | -50 | [-6] | [-13] | [-3] | -79 | -58 | DT | -0.3 | HoldShort? | | (-8) | 1 | -7 | -3 | 3 | -1.5,9 | 12 | | 9 | Jan/22 | 14 | 82.61 | 81.08 | 79.26(-0.16) | 78.75(-0.15) | 78.4(0) | 78.29 | -2.1 | | -21 | 36(-1.6) | -50 | [-15] | [-15] | [-11] | -68 | 41 | DT | -0.1 | OpenShort | | (-6) | 0 | -32 | 6 | -14 | -1.3,15 | 12 | | 10 | Jan/22 | 13 | 82.61 | 81.08 | 79.39(-0.15) | 78.87(-0.13) | 78.39(-0.17) | 78.56 | -2 | | -21 | 37(-1.6) | -50 | [-14] | [-30] | [1] | -62 | 7 | DP | 0.2 | OpenShort | | (-14) | -16 | -3 | 11 | 1 | -1.1,16 | 12 | | | | |
| 11 | Jan/22 | 12 | 82.61 | 81.08 | 79.51(-0.14) | 78.97(-0.16) | 78.52(-0.13) | 78.58 | -2 | | -21 | 39(-1.2) | -50 | [-13] | [-27] | [10] | -70 | -12 | DP | 0.1 | OpenShort | | (-15) | -12 | 26 | 9 | -3 | -1.2,10 | 12 | | 12 | Jan/22 | 11 | 82.61 | 81.08 | 79.62(-0.17) | 79.09(-0.24) | 78.62(-0.27) | 78.36 | -2.1 | | -21 | 40(0) | -50 | [-16] | [-45] | [6] | -85 | -57 | DP | -0.3 | OpenShort | | (-15) | -25 | 22 | -5 | -9 | -1.5,3 | 12 | | 13 | Jan/22 | 10 | 82.61 | 81.08 | 79.76(-0.18) | 79.28(-0.24) | 78.83(-0.36) | 78.18 | -2.2 | | -21 | 40(-0.4) | -50 | [-17] | [-54] | [-9] | -96 | -110 | DT | -0.8 | HoldShort | | (-18) | -34 | -10 | -8 | -20 | -1.9,2 | 12 | | 14 | Jan/22 | 9 | 82.61 | 81.08 | 79.91(-0.21) | 79.47(-0.2) | 79.11(-0.3) | 78.27 | -2.1 | | -21 | 40(1.4) | -50 | [-20] | [-47] | [-44] | -98 | -75 | DT | -1 | OpenShort? | | (-18) | -28 | -112 | -12 | -20 | -2,2 | 12 | | 15 | Jan/21 | 15 | 82.94 | 81.47 | 80.08(-0.15) | 79.63(-0.09) | 79.35(-0.09) | 79.22 | -2 | | -19 | 39(-7.8) | -50 | [-14] | [-20] | [3] | -71 | 17 | DP | -0.2 | OpenShort? | | (-16) | -8 | 14 | -4 | -16 | -1.1,7 | 22 | | | | |
| 16 | Jan/21 | 14 | 82.94 | 81.47 | 80.2(-0.17) | 79.7(-0.09) | 79.42(-0.18) | 79.1 | -2.1 | | -19 | 47(-1.1) | -50 | [-16] | [-29] | [-16] | -72 | -14 | DT | -0.4 | OpenShort | | (-14) | -17 | -36 | -3 | -20 | -1.3,11 | 22 | | 17 | Jan/21 | 13 | 82.94 | 81.47 | 80.34(-0.15) | 79.77(-0.04) | 79.56(-0.21) | 79.4 | -1.9 | | -19 | 48(-1.6) | -50 | [-14] | [-29] | [-10] | -63 | -20 | DT | -0.2 | OpenShort | | (-16) | -20 | -22 | -3 | -20 | -1.1,15 | 22 | | 18 | Jan/21 | 12 | 82.94 | 81.47 | 80.46(-0.15) | 79.8(0.05) | 79.73(-0.11) | 79.59 | -1.8 | | -19 | 49(-2.5) | -50 | [-14] | [-15] | [3] | -59 | 14 | DP | -0.2 | OpenShort | | (-14) | -10 | 18 | -4 | -20 | -1,16 | 22 | | 19 | Jan/21 | 11 | 82.94 | 81.47 | 80.58(-0.18) | 79.76(-0.19) | 79.82(-0.11) | 79.44 | -1.9 | | -19 | 52(0.1) | -50 | [-17] | [-27] | [-6] | -63 | 14 | DT | -0.4 | OpenShort | | (-15) | -10 | -15 | -8 | 9 | -1.2,17 | 22 | | 20 | Jan/21 | 10 | 82.94 | 81.47 | 80.72(-0.15) | 79.91(-0.17) | 79.91(-0.09) | 79.57 | -1.9 | | -19 | 52(0.6) | -50 | [-14] | [-24] | [-9] | -53 | -10 | DT | -0.4 | OpenShort | | (-16) | -9 | -29 | -0 | 4 | -1.2,27 | 22 | | | | |
| 21 | Jan/21 | 9 | 82.94 | 81.47 | 80.84(-0.13) | 80.04(-0.14) | 79.98(-0.01) | 79.82 | -1.7 | | -19 | 51(0.1) | -50 | [-12] | [-14] | [-14] | -48 | -1 | DT | -0.2 | OpenShort? | | (-14) | -1 | -48 | 5 | 8 | -1.1,30 | 22 | | 22 | Jan/20 | 15 | 83.25 | 81.79 | 80.95(-0.11) | 80.15(-0.1) | 79.99(0.15) | 80.23 | -1.9 | | -20 | 51(-5.8) | -50 | [-10] | [2] | [11] | -39 | 60 | UR | 0.3 | SmallShort? | | (-10) | 14 | 22 | 9 | 20 | -0.8,31 | 23 | | 23 | Jan/20 | 14 | 83.25 | 81.79 | 81.04(-0.1) | 80.23(-0.14) | 79.87(0.21) | 80.04 | -2 | | -20 | 57(0.6) | -50 | [-10] | [6] | [9] | -52 | 35 | UR | 0.2 | SmallShort | | (-11) | 20 | 20 | 10 | 13 | -1.1,26 | 23 | | 24 | Jan/20 | 13 | 83.25 | 81.79 | 81.12(-0.14) | 80.35(-0.23) | 79.71(-0.26) | 79.87 | -2.1 | | -20 | 56(1.4) | -50 | [-13] | [-44] | [-1] | -62 | -74 | DT | 0.2 | OpenShort | | (-11) | -25 | -12 | 13 | 5 | -1.4,23 | 23 | | 25 | Jan/20 | 12 | 83.25 | 81.79 | 81.23(-0.14) | 80.53(-0.2) | 79.92(-0.23) | 79.97 | -2 | | -20 | 55(1.7) | -50 | [-13] | [-39] | [9] | -65 | -77 | DP | 0.1 | OpenShort | | (-13) | -22 | 17 | 22 | -6 | -1.4,20 | 23 | | | | |
| 26 | Jan/20 | 11 | 83.25 | 81.79 | 81.34(-0.15) | 80.69(-0.26) | 80.1(-0.28) | 79.83 | -2.1 | | -20 | 53(3.1) | -50 | [-14] | [-47] | [5] | -82 | -109 | DP | -0.3 | OpenShort | | (-14) | -27 | 20 | 3 | -20 | -1.7,11 | 23 | | 27 | Jan/20 | 10 | 83.25 | 81.79 | 81.47(-0.16) | 80.9(-0.27) | 80.32(-0.34) | 79.66 | -2.2 | | -20 | 50(6.2) | -50 | [-15] | [-54] | [14] | -100 | -144 | BT | -0.8 | OpenLong | | (-16) | -32 | 53 | -1 | -20 | -2.2,5 | 23 | | 28 | Jan/20 | 9 | 83.25 | 81.79 | 81.6(-0.18) | 81.12(-0.34) | 80.6(-0.48) | 79.21 | -2.5 | | -20 | 44(14.3) | -50 | [-17] | [-71] | [-75] | -132 | -229 | DT | -1.9 | HoldShort? | | (-20) | -46 | -197 | -10 | -20 | -3.3,1 | 23 | | 29 | Jan/19 | 15 | 83.54 | 82.21 | 81.75(-0.08) | 81.4(-0.16) | 80.99(-0.19) | 80.92 | -1.8 | | -17 | 30(-3) | -50 | [-8] | [-31] | [1] | -92 | -67 | DP | -0.1 | OpenShort? | | (-7) | -18 | 2 | 3 | -2 | -1.7,1 | 23 | | 30 | Jan/19 | 14 | 83.54 | 82.21 | 81.82(-0.11) | 81.53(-0.14) | 81.15(-0.16) | 80.9 | -1.8 | | -17 | 33(1.5) | -50 | [-11] | [-28] | [-3] | -98 | -38 | DT | -0.5 | OpenShort | | (-9) | -15 | -2 | 1 | -20 | -1.9,0 | 23 | | | | |
| 31 | Jan/19 | 13 | 83.54 | 82.21 | 81.91(-0.1) | 81.64(-0.12) | 81.28(-0.25) | 80.92 | -1.8 | | -17 | 31(2) | -50 | [-10] | [-36] | [-8] | -103 | -81 | DT | -0.8 | HoldShort | | (-10) | -24 | -11 | -12 | -20 | -2.1,0 | 23 | | 32 | Jan/19 | 12 | 83.54 | 82.21 | 82(-0.1) | 81.74(-0.12) | 81.48(-0.21) | 81.02 | -1.7 | | -17 | 29(2.1) | -50 | [-10] | [-32] | [-9] | -101 | -72 | DT | -1.1 | HoldShort | | (-10) | -20 | -16 | -4 | -20 | -2.3,7 | 23 | | 33 | Jan/19 | 11 | 83.54 | 82.21 | 82.08(-0.1) | 81.84(-0.08) | 81.65(-0.19) | 81.16 | -1.6 | | -17 | 27(2.8) | -50 | [-10] | [-28] | [-27] | -101 | -56 | DT | -1.2 | HoldShort | | (-9) | -18 | -65 | -14 | -20 | -2.3,7 | 23 | | 34 | Jan/19 | 10 | 83.54 | 82.21 | 82.16(-0.07) | 81.9(-0.04) | 81.81(-0.13) | 81.73 | -1.2 | | -17 | 24(0.2) | -50 | [-7] | [-20] | [5] | -68 | -11 | DP | -0.2 | OpenShort | | (-7) | -12 | 20 | -2 | -10 | -1.2,12 | 23 | | 35 | Jan/19 | 9 | 83.54 | 82.21 | 82.21(-0.07) | 81.93(-0.08) | 81.92(-0.1) | 81.56 | -1.3 | | -17 | 24(1.8) | -50 | [-7] | [-19] | [-17] | -88 | -34 | DT | -1 | OpenShort? | | (-7) | -10 | -42 | -12 | -15 | -1.8,7 | 23 | | | | |
| 36 | Jan/15 | 15 | 83.79 | 82.55 | 82.27(-0.04) | 81.99(-0.05) | 81.92(-0) | 81.93 | -1.3 | | -14 | 22(0.4) | -50 | [-4] | [-7] | [1] | -59 | 1 | DP | -0.2 | OpenShort? | | (-5) | 0 | 7 | -9 | 2 | -1,16 | 30 | | 37 | Jan/15 | 14 | 83.79 | 82.55 | 82.3(-0.03) | 82.03(-0.06) | 82(-0.04) | 81.87 | -1.3 | | -14 | 22(1) | -50 | [-3] | [-11] | [-3] | -62 | -29 | DT | -0.4 | OpenShort | | (-4) | -4 | -10 | 0 | 1 | -1.4,23 | 30 | | 38 | Jan/15 | 13 | 83.79 | 82.55 | 82.32(-0.02) | 82.08(-0.03) | 82.03(0.04) | 81.96 | -1.3 | | -14 | 21(0.8) | -50 | [-2] | [-1] | [-10] | -52 | -9 | DT | -0.2 | OpenShort | | (-2) | 4 | -34 | 8 | -4 | -1.2,28 | 30 | | 39 | Jan/15 | 12 | 83.79 | 82.55 | 82.34(-0.01) | 82.1(-0.01) | 82(0.06) | 82.26 | -1 | | -14 | 20(-0.2) | -30 | [-1] | [2] | [14] | -31 | 16 | UR | 0.9 | SmallShort | | (0) | 6 | 30 | 16 | 13 | -0.3,27 | 30 | | 40 | Jan/15 | 11 | 83.79 | 82.55 | 82.35(-0.01) | 82.1(-0.09) | 81.95(-0.04) | 82 | -1.2 | | -14 | 20(0.6) | -45 | [-1] | [-12] | [6] | -63 | -39 | DP | 0.2 | OpenShort | | (-4) | -4 | 9 | 16 | 5 | -1.2,17 | 30 | | | | |
| 41 | Jan/15 | 10 | 83.79 | 82.55 | 82.36(-0.03) | 82.18(-0.09) | 81.99(-0.08) | 81.92 | -1.3 | | -14 | 20(1) | -50 | [-3] | [-16] | [-3] | -77 | -39 | DT | -0.2 | HoldShort | | (-1) | -8 | -10 | 5 | -2 | -1.5,11 | 30 | | 42 | Jan/15 | 9 | 83.79 | 82.55 | 82.38(-0.03) | 82.25(-0.09) | 82.06(-0.08) | 82.01 | -1.2 | | -14 | 19(1) | -50 | [-3] | [-16] | [7] | -78 | -29 | DP | -0.2 | OpenShort? | | (-2) | -8 | 24 | -4 | -2 | -1.4,7 | 30 | | 43 | Jan/14 | 15 | 83.95 | 82.9 | 82.41(-0.03) | 82.32(-0.13) | 82.13(-0.09) | 81.8 | -1.5 | | -12 | 18(2.2) | -50 | [-3] | [-18] | [-12] | -110 | -61 | DT | -1.3 | HoldShort? | | (-5) | -9 | -25 | -18 | -12 | -2.4,0 | 36 | | 44 | Jan/14 | 14 | 83.95 | 82.9 | 82.44(-0.01) | 82.43(-0.08) | 82.21(-0.06) | 82.02 | -1.3 | | -12 | 15(1.3) | -50 | [-1] | [-12] | [-10] | -92 | -54 | DT | -0.9 | OpenShort | | (-2) | -6 | -18 | -15 | -16 | -1.9,6 | 36 | | 45 | Jan/14 | 13 | 83.95 | 82.9 | 82.45(-0.01) | 82.5(-0.05) | 82.26(-0.13) | 82.18 | -1.2 | | -12 | 14(0.6) | -50 | [-1] | [-18] | [-6] | -67 | -52 | DT | -0.4 | OpenShort | | (-1) | -12 | -11 | -6 | -18 | -1.3,16 | 36 | | | | |
| 46 | Jan/14 | 12 | 83.95 | 82.9 | 82.46(-0.01) | 82.54(-0.04) | 82.36(-0.1) | 82.28 | -1.2 | | -12 | 14(0) | -50 | [-1] | [-14] | [-6] | -56 | -35 | DT | -0.4 | OpenShort | | (0) | -10 | -8 | -13 | -11 | -0.9,17 | 36 | | 47 | Jan/14 | 11 | 83.95 | 82.9 | 82.47(-0.02) | 82.54(0) | 82.44(-0.1) | 82.35 | -1.1 | | -12 | 14(-0.4) | -50 | [-2] | [-13] | [-1] | -46 | -15 | DT | -0.5 | OpenShort | | (-1) | -10 | 17 | -33 | -19 | -0.6,19 | 36 | | 48 | Jan/14 | 10 | 83.95 | 82.9 | 82.49(-0.03) | 82.57(-0.01) | 82.52(-0.15) | 82.2 | -1.2 | | -12 | 14(0.2) | -50 | [-3] | [-18] | [-8] | -48 | -48 | DT | -1.6 | OpenShort | | (-2) | -14 | -10 | -16 | -20 | -1.4,37 | 36 | | 49 | Jan/14 | 9 | 83.95 | 82.9 | 82.51(-0.04) | 82.58(-0.01) | 82.64(-0.11) | 82.29 | -1.2 | | -12 | 14(0.2) | -50 | [-4] | [-15] | [-18] | -18 | -17 | DT | -1.8 | OpenShort? | | (-4) | -11 | -47 | -6 | -20 | -1.1,60 | 36 | | 50 | Jan/13 | 15 | 84.1 | 83.17 | 82.51(-0) | 82.59(0.07) | 82.73(0.01) | 82.7 | -1 | | -11 | 14(-0.5) | -40 | [0] | [2] | [4] | 53 | 23 | UR | -0.2 | SmallShort? | | (0) | 1 | 4 | 18 | -6 | 0.8,83 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|