Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $100.0000      One month high (close): $120.3000

UVXY Daily Change: 6.48%   Daily StdDev 6.15%   UVXY EMA_5_Trend: -0.1%   10Minute StdDev: $0.3596

Latest Price :  $108.5(6.48%)

Wed. Jan 27, 2021($1.1)   Tue. Jan 26, 2021($0.3)   Mon. Jan 25, 2021($0.4)   Fri. Jan 22, 2021($0.1)   Thu. Jan 21, 2021($0.1)   Wed. Jan 20, 2021($0.1)   Tue. Jan 19, 2021($0.2)   Fri. Jan 15, 2021($0.3)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 1.15%(52%)   Avg negative next hour return: -0.74%(48%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2511   107.07  104.87  10.26(0.4 10.34(0.9 10.45(1.6711.01-18.6    -24(1.8)50[7][37][58]140748UT2.7HoldLong    (7)276569203.6,10040

Daily Trend: %
Up Forces: 104.87(daily_ema_10 852.5%)  
Down Forces:
Support Levels: 10.34(hourly_sma_10 -6.09%)   10.26(hourly_sma_20 -6.81%)  
Resistance Levels: 107.07(daily_ema_20 872.48%)  
 
2Jan/2510   107.07  104.87  10.22(0.14 10.25(0.47 10.28(0.8810.6-18.7    -22(0.6)50[2][19][26]96448UT2.6HoldLong    (3)142949203.1,6840
3Jan/259   107.07  104.87  10.21(0.11 10.2(0.19 10.19(0.3710.42-18.7    -22(0.2)50[2][9][33]48192UT2.6OpenLong?    (0)65326202.3,4040
4Jan/2215   107.24  104.22  10.2(-0.12 10.18(-0.19 10.15(-0.4210.1-18.4    -62(-0.1)-50[-2][-10][-6]-66-82DT-0.6OpenShort?    (-2)-7-3-18-20-1.3,1749
5Jan/2214   107.24  104.22  10.21(-0.17 10.2(-0.03 10.19(-0.4110.12-18.4    -62(-0.1)-50[-3][-8][-10]-52-24DT-0.9OpenShort    (-2)-7-7-25-20-1.1,2649
 
6Jan/2213   107.24  104.22  10.23(-0.1 10.2(0.02 10.23(0.1210.16-18.4    -62(-0.1)-45[-2][1][-7]-3056RG-0.8SmallLong    (-2)20-15-20-0.8,4049
7Jan/2212   107.24  104.22  10.24(-0.12 10.2(0.01 10.22(0.0710.16-18.4    -62(-0.1)-50[-2][0][-5]-1158DT-0.6OpenShort    (-3)1-11-1-10-0.8,5949
8Jan/2211   107.24  104.22  10.25(-0.11 10.2(0.12 10.21(0.0210.23-18.3    -62(-0.1)-30[-2][0][3]2294UR0.2SmallShort    (0)0-113220-0.2,7749
9Jan/2210   107.24  104.22  10.26(-0.13 10.19(0.14 10.21(0.0510.3-18.3    -62(-0.3)-35[-2][1][4]16178UR0.8SmallShort    (-2)1-221100.4,5649
10Jan/229   107.24  104.22  10.27(-0.15 10.18(0.1 10.2(0.2510.31-18.3    -62(-0.3)0[-3][4][23]-9250UR0.9SmallShort?    (-2)4369200.3,3449
 
11Jan/2115   108.1  104.42  10.29(-0.17 10.17(-0.19 10.17(-0.0910.09-19.1    -83(-0.1)-50[-3][-6][-7]-75-46DT-0.6HoldShort?    (-5)-2-8-13-20-1.5,1347
12Jan/2114   108.1  104.42  10.31(-0.32 10.19(-0.19 10.18(-0.0410.14-19.1    -83(-0.7)-50[-5][-6][-4]-48146DT-0.3OpenShort    (-3)-1-107-20-1.2,3247
13Jan/2113   108.1  104.42  10.34(-0.28 10.21(-0.08 10.18(0.1210.2-19.1    -83(-0.3)-50[-5][-2][-2]-37165DT0.1OpenShort    (-5)2-15160-0.8,3347
14Jan/2112   108.1  104.42  10.37(-0.13 10.22(-0.05 10.17(0.2210.29-19.1    -84(-0.1)-20[-2][1][18]-3799UR0.6SmallShort    (-3)4211520-0.4,2347
15Jan/2111   108.1  104.42  10.38(-0.28 10.23(-0.21 10.15(-0.1610.16-19.1    -84(-0.1)-50[-5][-8][2]-6929DP0.1OpenShort    (-5)-388-20-1.1,947
 
16Jan/2110   108.1  104.42  10.41(-0.3 10.25(-0.31 10.17(-0.310.11-19.1    -84(0)-50[-5][-11][-5]-85-68DT-0.3HoldShort    (-5)-5-102-20-1.5,347
17Jan/219   108.1  104.42  10.44(-0.39 10.28(-0.24 10.2(-0.3310.17-19.1    -84(-0.3)-50[-6][-11][1]-8246DP-0.2OpenShort?    (-5)-580-20-1.4,347
18Jan/2015   109.19  105.73  10.48(-0.25 10.31(-0.24 10.23(-0.3710.12-20.1    -64(0.1)-50[-4][-11][-12]-93-184DT-0.5HoldShort?    (-6)-6-12-4-20-1.7,044
19Jan/2014   109.19  105.73  10.51(-0.06 10.34(-0.29 10.27(-0.3310.19-20.1    -64(0.2)-50[-1][-10][-3]-90-324DT-0.4HoldShort    (-3)-5-10-620-1.6,044
20Jan/2013   109.19  105.73  10.51(-0)  10.37(-0.3 10.3(-0.3510.25-20.1    -64(0.1)-45[0][-10][-4]-82-344DR-0.3HoldShort    (-2)-6-5-2-20-1.4,344
 
21Jan/2012   109.19  105.73  10.52(0.01 10.4(-0.24 10.34(-0.2210.28-20.1    -64(0)-45[0][-7][-5]-80-296DR-0.3HoldShort    (0)-4-8-6-19-1.3,344
22Jan/2011   109.19  105.73  10.52(0.08 10.43(-0.44 10.36(-0.1610.33-20.1    -64(-0.2)-30[1][-8][1]-72-300RG-0.2Wait    (0)-37-90-1,344
23Jan/2010   109.19  105.73  10.51(0.03 10.48(-0.38 10.38(-0.2210.29-20.1    -64(-0.2)-50[1][-8][-10]-77-294DR-0.5HoldShort    (2)-4-13-12-20-1.1,144
24Jan/209   109.19  105.73  10.51(0.17 10.52(-0.21 10.4(-0.3410.37-20.1    -64(-0.3)-30[3][-8][-6]-63-382DR-0.1OpenShort?    (2)-6-8-11-19-0.7,544
25Jan/1915   109.68  107.04  10.49(0.12 10.54(-0.25 10.44(-0.2410.42-18.8    -45(0)-20[2][-7][-4]-45-250DR-0.1OpenShort?    (2)-42-11-20-0.3,1351
 
26Jan/1914   109.68  107.04  10.48(0.1 10.57(-0.29 10.47(-0.1610.41-18.8    -45(-0.1)-30[2][-6][-5]-40-208DR-0.3OpenShort    (3)-32-16-20-0.3,1851
27Jan/1913   109.68  107.04  10.47(0.09 10.6(-0.53 10.49(-0.8210.4-18.8    -45(-0.1)-45[2][-19][-9]-29-364DR-0.4OpenShort    (2)-14-3-18-20-0.3,2951
28Jan/1912   109.68  107.04  10.46(0.05 10.66(-0.16 10.58(-0.5310.42-18.8    -45(0)-50[1][-12][-19]-13-220DR-0.6OpenShort    (2)-9-17-15-20-0.2,4251
29Jan/1911   109.68  107.04  10.45(0.06 10.68(0.15 10.64(-0.0810.53-18.7    -45(0)-40[1][-2][-13]82DR-0.4OpenShort    (2)-1-6-19-200.3,5051
30Jan/1910   109.68  107.04  10.44(0.06 10.66(0.19 10.65(-0.1610.57-18.7    -45(0)-30[1][-3][-9]2618DR-0.3OpenShort    (2)-38-8-200.5,6351
 
31Jan/199   109.68  107.04  10.44(-0)  10.64(0.26 10.67(-0.4210.52-18.7    -45(0)-50[0][-7][-23]31-12DR-0.6OpenShort?    (2)-7-51-2-200.4,7151
32Jan/1515   109.86  108.55  10.43(0.15 10.61(0.6 10.72(-0.1510.85-17.1    -15(0.7)20[3][3][8]66214UT0.5OpenLong?    (3)-320391.7,7353
33Jan/1514   109.86  108.55  10.41(0.01 10.55(0.54 10.74(0.2110.72-17.1    -14(0.1)10[0][8][5]49342RG-0.1Wait    (2)321-901.3,6653
34Jan/1513   109.86  108.55  10.41(-0.08 10.49(0.45 10.72(0.3810.59-17.1    -14(-0.2)-20[-1][10][-11]37344RG-0.6Wait    (0)6-11-15-200.8,6753
35Jan/1512   109.86  108.55  10.42(-0.12 10.44(0.49 10.68(0.6310.66-17.1    -14(-0.4)0[-2][14][1]56506UR-0.1SmallShort    (-2)10-168201,8153
 
36Jan/1511   109.86  108.55  10.43(-0.16 10.39(0.5 10.61(0.9510.76-17.1    -15(-0.4)10[-3][19][8]76709UR0.6SmallShort    (-2)16-2929201.3,9353
37Jan/1510   109.86  108.55  10.45(0.13 10.34(0.73 10.51(1.4710.95-17.1    -15(0.3)50[2][31][42]81713UT1.6HoldLong    (0)245040201.8,8653
38Jan/159   109.86  108.55  10.45(-0)  10.27(0.37 10.36(0.8710.63-17.1    -15(-0.1)45[0][18][33]33396UR1SmallShort?    (-2)143729200.7,6553
39Jan/1415   109.88  108.32  10.44(-0.2 10.23(0.05 10.27(0.6210.4-17    -35(-0.1)-5[-3][9][12]-11313UR0.5SmallShort?    (-2)10112020-0.1,4246
40Jan/1414   109.88  108.32  10.46(-0.34 10.22(-0.08 10.21(0.4410.33-17    -35(-0.4)-15[-6][5][16]-38323UR0.4SmallShort    (-5)7151320-0.5,2546
 
41Jan/1413   109.88  108.32  10.5(-0.29 10.23(-0.17 10.17(0.0310.24-17.1    -35(-0.2)-30[-5][-3][8]-5544DP0.2OpenShort    (-6)181220-0.8,1546
42Jan/1412   109.88  108.32  10.53(-0.32 10.25(-0.31 10.17(-0.0310.19-17.1    -35(0.1)-40[-5][-5][3]-70-8DP0.1OpenShort    (-6)-10820-1.1,846
43Jan/1411   109.88  108.32  10.56(-0.29 10.28(-0.43 10.17(-0.2310.19-17.1    -35(0.1)-30[-5][-9][12]-76-116DP0.1OpenShort    (-5)-418420-1.2,446
44Jan/1410   109.88  108.32  10.59(-0.3 10.32(-0.7 10.19(-0.5110.08-17.1    -35(0.4)-50[-5][-16][-8]-92-312DT-0.4HoldShort    (-6)-8-72-20-1.7,146
45Jan/149   109.88  108.32  10.62(-0.26 10.39(-0.81 10.24(-0.510.12-17.1    -35(0.4)-50[-4][-16][-9]-94-332DT-0.4HoldShort?    (-5)-8-21-2-20-1.8,146
 
46Jan/1315   110.38  108.59  10.65(-0.2 10.48(-0.71 10.29(-0.3710.25-17.5    -54(0.2)-45[-3][-14][4]-89-272DP-0.2OpenShort?    (-3)-65-120-1.6,140
47Jan/1314   110.38  108.59  10.65(-0)  10.56(-0.44 10.33(-0.5810.22-17.5    -54(0)-50[0][-15][-14]-98-564DR-0.5HoldShort    (-5)-10-13-5-20-1.9,040
48Jan/1313   110.38  108.59  10.67(-0.01 10.61(-0.36 10.39(-0.6210.3-17.5    -54(0)-50[-0][-15][-19]-88-494DT-0.4HoldShort    (2)-10-5-29-20-1.5,040
49Jan/1312   110.38  108.59  10.67(-0.07 10.65(-0.44 10.45(-0.8910.33-17.5    -54(0.2)-50[-1][-20][-15]-85-470DT-0.5HoldShort    (0)-15-7-28-20-1.4,040
50Jan/1311   110.38  108.59  10.68(0.09 10.7(-0.59 10.54(-1.1210.37-17.5    -54(-0.2)-50[2][-25][-14]-83-655DR-0.7HoldShort    (0)-19-11-28-20-1.3,040
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA