Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $147.6100      One month high (close): $159.7700

TROW Daily Change: 0.46%   Daily StdDev 1.7%   TROW EMA_5_Trend: 0.11%   10Minute StdDev: $0.8456

Latest Price :  $157.09(0.46%)

Wed. Jan 27, 2021($1.1)   Tue. Jan 26, 2021($1.9)   Mon. Jan 25, 2021($0.5)   Fri. Jan 22, 2021($0.9)   Thu. Jan 21, 2021($1.3)   Wed. Jan 20, 2021($1.2)   Tue. Jan 19, 2021($0.8)   Fri. Jan 15, 2021($0.7)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0.8

Sample size 13   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.4%(46%)
     Mon. Jan. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   154.08  157.39  156.76(-0.1 156.41(0.06 156.4(-0.06156.60.6    1223(-5.4)15[-6][-2][0]-476RG0.2Wait    (-4)-4-512-4-0.2,5174

Daily Trend: %
Up Forces: 157.39(daily_ema_10 0.5%)  
Down Forces:
Support Levels: 154.08(daily_ema_20 -1.61%)  
Resistance Levels: 156.76(weak_hourly_sma_20 0.1%)  
 
2Jan/2513   154.08  157.39  156.91(-0.12 156.31(0.08 156.49(0.03156.720.7    1228(-5.8)25[-7][4][7]-20121UR0.2SmallShort    (-6)22001-0.2,3574
3Jan/2512   154.08  157.39  157.1(-0.14 156.18(0.03 156.44(-0.01156.170.5    1234(-4.9)20[-8][-1][4]-3779RG-0.2Wait    (-8)-116-3-8-0.7,3174
4Jan/2511   154.08  157.39  157.32(-0.15 156.14(-0.1 156.45(-0.06155.750.4    1239(-2.1)-10[-9][-8][-12]-3936DT-0.5OpenShort    (-10)-4-3834-1,3674
5Jan/2510   154.08  157.39  157.55(-0.1 156.29(-0.06 156.54(0.07156.780.7    1241(-1.9)40[-6][2][2]-2069UR0.1SmallShort    (-7)4-101320-0.5,4374
 
6Jan/259   154.08  157.39  157.71(-0.07 156.38(-0.01 156.43(0.19157.040.8    1243(-0.6)50[-4][11][12]-2879UR0.4SmallShort?    (-6)11211320-0.4,3274
7Jan/2215   153.64  157.18  157.82(-0.06 156.4(-0.05 156.13(0.13156.470.7    1243(1)50[-4][6][5]-493UR0.2SmallShort?    (-6)81089-0.8,2161
8Jan/2214   153.64  157.18  157.92(-0.07 156.47(-0.1 155.93(0.07156.210.6    1242(1.1)45[-4][1][3]-59-22UR0.2SmallShort    (-5)401112-1,1661
9Jan/2213   153.64  157.18  158.03(-0.06 156.63(-0.13 155.83(-0.14156.210.6    1241(1.3)40[-4][-12][3]-67-94RG0.2Wait    (-4)-81128-1.1,1161
10Jan/2212   153.64  157.18  158.13(-0.07 156.84(-0.16 156.04(-0.19156.190.6    1240(1.6)40[-4][-16][9]-74-98RG0.1Wait    (-4)-112385-1.2,661
 
11Jan/2211   153.64  157.18  158.23(-0.07 157.1(-0.26 156.34(-0.21155.580.5    1238(3)35[-4][-20][-0]-92-153RG-0.5Wait    (-5)-125-7-10-1.7,161
12Jan/2210   153.64  157.18  158.34(-0.06 157.52(-0.31 156.66(-0.23155.440.5    1235(3.6)30[-4][-22][-7]-102-178RG-0.9SmallLong    (-5)-14-10-12-20-2.1,161
13Jan/229   153.64  157.18  158.43(-0.05 158.01(-0.31 157.02(-0.26155.710.5    1232(3.2)10[-3][-24][-24]-99-185RG-1SmallLong?    (-4)-15-59-8-20-2.2,661
14Jan/2115   153.2  157.03  158.51(-0.02 158.51(-0.19 157.43(-0.13157.31    1329(1.8)35[-1][-12][-6]-72-92RG-0.1Wait?    (1)-8-14-2-12-1.1,664
15Jan/2114   153.2  157.03  158.54(0.02 158.8(-0.15 157.63(-0.14157.681.1    1327(-0.7)50[1][-11][3]-65-107RG0Wait    (-1)-818-8-20-0.8,564
 
16Jan/2113   153.2  157.03  158.51(-0.02 159.03(-0.13 157.85(-0.33157.191    1327(0.5)20[-1][-22][-9]-76-142RG-0.6Wait    (1)-19-1-24-20-1.2,464
17Jan/2112   153.2  157.03  158.53(0.01 159.24(-0.08 158.37(-0.39157.221    1327(-0.5)20[1][-23][-17]-66-188DR-1OpenShort    (-1)-23-19-31-20-1.2,1464
18Jan/2111   153.2  157.03  158.52(0.04 159.37(-0.04 159(-0.37157.741.1    1327(-1.7)30[2][-20][-18]-41-182DR-1.1OpenShort    (2)-22-22-36-20-0.7,2764
19Jan/2110   153.2  157.03  158.46(0.06 159.37(0)  159.59(-0.24158.321.2    1329(-2)35[4][-11][-15]-3-130DR-1.1OpenShort    (4)-14-17-31-20-0.1,5064
20Jan/219   153.2  157.03  158.36(0.08 159.43(0.04 159.98(-0.14158.81.3    1331(-1.6)40[5][-4][-19]28-87DR-0.9OpenShort?    (5)-8-35-26-200.3,7064
 
21Jan/2015   152.78  156.59  158.24(0.07 159.37(0.13 160.21(0.06159.761.6    1533(1.7)50[4][12][-10]6645CR-0.3HoldShort?    (6)4-22-14-111.1,8873
22Jan/2014   152.78  156.59  158.13(0.08 159.16(0.19 160.12(0.24160.351.8    1531(2.4)50[5][24][-4]90119CR0.2OpenShort    (5)14-12-8151.7,9773
23Jan/2013   152.78  156.59  158.01(0.1 158.86(0.22 159.74(0.3160.691.9    1529(3.9)50[6][29][7]105144UT0.8HoldLong    (5)1815-1202.2,10073
24Jan/2012   152.78  156.59  157.86(0.07 158.51(0.14 159.27(0.25160.291.8    1525(3.7)50[4][23][9]108143UT1HoldLong    (5)15127202.3,10073
25Jan/2011   152.78  156.59  157.74(0.06 158.28(0.18 158.87(0.21159.951.7    1521(3.7)50[4][22][12]113131UT1.2HoldLong    (4)122411202.5,10073
 
26Jan/2010   152.78  156.59  157.64(0.06 158(0.11 158.53(0.21159.31.5    1517(2.5)50[4][20][15]108101UT1HoldLong    (2)123011202.3,10073
27Jan/209   152.78  156.59  157.64(0)  157.83(0.1 158.2(0.14158.491.3    1515(0.2)50[0][15][4]8896UR0.5SmallShort?    (2)86961.5,10073
28Jan/1915   152.28  155.56  157.55(0.01 157.67(0.12 157.98(0.14158.321.5    1315(-0.1)50[1][15][4]8076UT0.5HoldLong?    (-1)812041.2,10072
29Jan/1914   152.28  155.56  157.53(0.04 157.49(0.12 157.75(0.04158.31.5    1315(0.4)50[2][10][5]7519UT0.9HoldLong    (1)2222121.3,9272
30Jan/1913   152.28  155.56  157.46(0.01 157.3(0.12 157.69(0.14158.251.5    1314(0.5)50[1][15][13]6276UT0.9OpenLong    (2)82322161.3,7972
 
31Jan/1912   152.28  155.56  157.44(0.01 157.11(0.01 157.46(0.01157.641.3    1314(0)50[1][4][4]191UT0.3OpenLong    (-1)110-5200.4,5972
32Jan/1911   152.28  155.56  157.44(0)  157.1(-0.03 157.45(0.06157.371.2    1314(0)50[0][6][5]915UR-0.1SmallShort    (0)46817-0.1,6172
33Jan/1910   152.28  155.56  157.44(0)  157.15(-0.03 157.36(0.09157.211.2    1314(0)45[0][8][-8]-412CR-0.3HoldShort    (0)5-28111-0.4,5672
34Jan/199   152.28  155.56  157.41(0.07 157.15(-0)  157.22(0.21157.991.4    1314(-1.9)50[4][17][18]3523UT1.4OpenLong?    (2)123328201,6072
35Jan/1515   151.89  154.5  157.31(0.06 157.2(-0.06 156.9(0.1157.11.4    916(-4.4)50[4][7][-2]-16-44CR0.3HoldShort?    (2)6-17179-0.3,4269
 
36Jan/1514   151.89  154.5  157.22(-0.02 157.29(0.01 156.9(0) 157.581.5    920(-0.9)50[-1][2][11]-641UR1.1SmallShort    (5)02414110.5,3269
37Jan/1513   151.89  154.5  157.26(-0.06 157.28(-0.09 156.74(-0.13156.921.3    921(-1.6)30[-4][-9][4]-488RG0.2Wait    (-3)-815-51-0.4,1269
38Jan/1512   151.89  154.5  157.35(-0.07 157.42(-0.1 156.95(-0.14156.521.2    923(-1)20[-4][-10][-5]-66-14RG-0.5Wait    (-4)-86-29-20-1,969
39Jan/1511   151.89  154.5  157.47(-0.06 157.57(-0.04 157.17(-0.22156.371.2    924(0.7)15[-4][-13][-8]-49-65RG-0.9SmallLong    (-5)-130-29-20-1.2,3169
40Jan/1510   151.89  154.5  157.56(-0.05 157.63(-0.09 157.51(-0.2156.371.2    923(1)0[-3][-13][-21]-32-82RG-1.3SmallLong    (-4)-12-44-20-20-1.4,5369
 
41Jan/159   151.89  154.5  157.64(0.01 157.77(0.01 157.83(0.01157.551.5    922(-0.1)45[1][3][-6]22-19CR-0.3HoldShort?    (-1)1-15-5-9-0.1,7469
42Jan/1415   151.59  154.02  157.62(0.03 157.75(0.04 157.81(-0.06157.941.7    1122(-1.1)50[2][1][3]37-26UT0.2OpenLong?    (1)-410-1-30.4,7775
43Jan/1414   151.59  154.02  157.57(0.08 157.68(0.03 157.9(-0.04157.651.6    1123(-4.7)50[5][3][-6]29-81CR-0.3HoldShort    (2)-2-15-1-70.1,7675
44Jan/1413   151.59  154.02  157.44(0.1 157.63(0.14 157.97(0.14158.051.8    1128(-3.6)50[6][17][-1]36-27CR0.1HoldShort    (6)82-3-110.6,7175
45Jan/1412   151.59  154.02  157.28(0.09 157.41(0.17 157.75(0.02157.981.7    1131(-1.8)50[5][11][6]39-46UT0.2OpenLong    (6)119-0-80.6,7475
 
46Jan/1411   151.59  154.02  157.14(0.07 157.15(-0.05 157.71(0.01157.461.6    1133(-1.7)50[4][3][-8]32-49CR-0.2HoldShort    (4)1-336200.3,7475
47Jan/1410   151.59  154.02  157.03(0.11 157.24(-0.02 157.69(0.14158.361.8    1135(-1.4)50[7][12][10]463UT0.5OpenLong    (6)8134201,7175
48Jan/149   151.59  154.02  156.86(0.13 157.28(-0.05 157.46(0.111581.7    1136(-3.2)50[8][10][18]40-33UT0.4OpenLong?    (6)73813200.9,6775
49Jan/1315   151.14  153.14  156.65(0.1 157.36(-0.08 157.29(0.14156.981.8    1040(-8.5)50[6][10][-9]15-47CR-0.2HoldShort?    (6)8-305-10.2,6075
50Jan/1314   151.14  153.14  156.49(0.12 157.48(-0.01 157.06(0.31157.782    1048(-1.6)50[7][23][9]3537UT0.5OpenLong    (8)181712170.8,6575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA