|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $151.0100 One month high (close): $157.8600
TLT Daily Change: 1.08% Daily StdDev 0.82% TLT EMA_5_Trend: 0.21% 10Minute StdDev: $0.8744
Latest Price : $153.46(1.08%) | Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.4)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 153.69 | 151.94 | 151.97(0.05) | 152.34(0.11) | 152.95(0.25) | 153.55 | -0.1 | | -11 | 27(3.9) | 5 | [6] | [40] | [7] | 108 | 112 | RG | 0.9 | SmallShort | | (7) | 31 | 8 | 9 | 20 | 2.3,100 | 33 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -3.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.34(hourly_sma_10 -0.79%) 151.97(hourly_sma_20 -1.03%) 151.94(weak_daily_ema_10 -1.05%)
Resistance Levels: 153.69(daily_ema_20 0.09%)
|
| | | 2 | Jan/25 | 11 | 153.69 | 151.94 | 151.9(0.05) | 152.17(0.15) | 152.57(0.22) | 153.46 | -0.1 | | -11 | 23(4.6) | 5 | [6] | [38] | [17] | 115 | 105 | RG | 1.5 | SmallShort | | (7) | 27 | 29 | 34 | 20 | 2.6,100 | 33 | | 3 | Jan/25 | 10 | 153.69 | 151.94 | 151.82(0.03) | 151.95(0.12) | 152.23(0.17) | 153.12 | -0.2 | | -11 | 19(3.9) | 5 | [4] | [30] | [17] | 101 | 102 | RG | 1.8 | SmallShort | | (4) | 21 | 25 | 37 | 20 | 2.7,83 | 33 | | 4 | Jan/25 | 9 | 153.69 | 151.94 | 151.77(0.03) | 151.76(0.1) | 151.97(0.14) | 152.83 | -0.3 | | -11 | 15(3.1) | 5 | [4] | [25] | [36] | 82 | 75 | RG | 2.2 | SmallShort? | | (4) | 17 | 90 | 27 | 20 | 2.8,62 | 33 | | 5 | Jan/22 | 15 | 153.84 | 151.71 | 151.72(-0.01) | 151.61(0.02) | 151.76(0.02) | 151.78 | -0.8 | | -16 | 12(0.3) | -45 | [-1] | [2] | [5] | 14 | 14 | UR | 0.1 | SmallShort? | | (-1) | 2 | 12 | 5 | 5 | 0.2,59 | 25 | | | | |
| 6 | Jan/22 | 14 | 153.84 | 151.71 | 151.73(-0.02) | 151.61(0) | 151.74(-0.02) | 151.65 | -0.8 | | -16 | 12(-0.8) | -50 | [-3] | [-4] | [-4] | -11 | 5 | DT | -0.3 | OpenShort | | (-1) | -3 | -10 | -1 | 0 | -0.3,47 | 25 | | 7 | Jan/22 | 13 | 153.84 | 151.71 | 151.76(-0.01) | 151.58(0.03) | 151.77(0.07) | 151.77 | -0.8 | | -16 | 12(-0.6) | -50 | [-1] | [9] | [0] | 1 | 26 | RG | 0 | Wait | | (-3) | 9 | -5 | 11 | 3 | 0,51 | 25 | | 8 | Jan/22 | 12 | 153.84 | 151.71 | 151.78(-0.01) | 151.54(0.03) | 151.66(0.07) | 151.83 | -0.8 | | -16 | 13(-0.5) | -40 | [-1] | [9] | [4] | -1 | 26 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 12 | 10 | 0.1,47 | 25 | | 9 | Jan/22 | 11 | 153.84 | 151.71 | 151.78(-0) | 151.49(-0.04) | 151.55(0.06) | 151.78 | -0.8 | | -16 | 13(0) | -30 | [0] | [4] | [10] | -7 | 15 | UR | 0.7 | SmallShort | | (-1) | 7 | 12 | 28 | 18 | -0.1,46 | 25 | | 10 | Jan/22 | 10 | 153.84 | 151.71 | 151.81(-0.01) | 151.55(-0.03) | 151.46(0.02) | 151.65 | -0.8 | | -16 | 13(-0.2) | -50 | [-1] | [-1] | [-1] | -33 | 4 | DT | 0.5 | OpenShort | | (-1) | 3 | -14 | 19 | 11 | -0.5,30 | 25 | | | | |
| 11 | Jan/22 | 9 | 153.84 | 151.71 | 151.81(0) | 151.6(-0.02) | 151.42(0.02) | 151.81 | -0.8 | | -16 | 14(-0.1) | -20 | [0] | [0] | [19] | -36 | 5 | UR | 1.1 | SmallShort? | | (-1) | 3 | 47 | 15 | 13 | -0.1,17 | 25 | | 12 | Jan/21 | 15 | 154.12 | 151.72 | 151.83(-0.01) | 151.62(-0.05) | 151.39(-0.01) | 151.26 | -1.1 | | -17 | 14(1.3) | -50 | [-1] | [-6] | [-2] | -90 | -33 | DT | -0.4 | OpenShort? | | (-3) | -1 | -1 | -5 | -5 | -1.6,0 | 25 | | 13 | Jan/21 | 14 | 154.12 | 151.72 | 151.85(-0.02) | 151.7(-0.05) | 151.41(-0.02) | 151.27 | -1 | | -17 | 12(1) | -50 | [-2] | [-8] | [-3] | -89 | -26 | DT | -0.4 | HoldShort | | (-1) | -2 | -4 | -6 | -13 | -1.7,4 | 25 | | 14 | Jan/21 | 13 | 154.12 | 151.72 | 151.88(-0.02) | 151.77(-0.04) | 151.44(-0.13) | 151.31 | -1 | | -17 | 11(1) | -50 | [-2] | [-21] | [-6] | -81 | -52 | DT | -0.4 | HoldShort | | (-3) | -16 | -14 | -1 | -11 | -1.8,14 | 25 | | 15 | Jan/21 | 12 | 154.12 | 151.72 | 151.91(-0.02) | 151.84(-0.02) | 151.64(-0.09) | 151.48 | -1 | | -17 | 10(0.6) | -50 | [-2] | [-15] | [-6] | -74 | -33 | DT | -0.6 | OpenShort | | (-3) | -11 | -14 | -5 | -10 | -1.5,14 | 25 | | | | |
| 16 | Jan/21 | 11 | 154.12 | 151.72 | 151.95(-0.02) | 151.88(-0.04) | 151.77(-0.06) | 151.64 | -0.9 | | -17 | 10(0.1) | -50 | [-2] | [-12] | [0] | -70 | -15 | DT | -0.5 | OpenShort | | (-1) | -7 | 23 | -47 | -1 | -1.2,10 | 25 | | 17 | Jan/21 | 10 | 154.12 | 151.72 | 151.98(-0.02) | 151.94(-0.06) | 151.86(-0.08) | 151.36 | -1 | | -17 | 10(1.5) | -50 | [-2] | [-16] | [-9] | -77 | -41 | DT | -1.9 | OpenShort | | (-4) | -10 | -3 | -38 | -16 | -2.4,33 | 25 | | 18 | Jan/21 | 9 | 154.12 | 151.72 | 152.02(-0.02) | 152.03(-0.05) | 151.99(-0.08) | 151.39 | -1 | | -17 | 8(1.8) | -50 | [-2] | [-15] | [-32] | -59 | -41 | DT | -2.7 | OpenShort? | | (-4) | -10 | -78 | -26 | -16 | -2.8,61 | 25 | | 19 | Jan/20 | 15 | 154.41 | 151.89 | 152.05(0.02) | 152.11(0.03) | 152.11(0.05) | 152.31 | -0.8 | | -17 | 6(0) | -20 | [2] | [6] | [8] | 71 | 13 | RG | 1.2 | SmallShort? | | (1) | 6 | 13 | 20 | 3 | 1.5,83 | 29 | | 20 | Jan/20 | 14 | 154.41 | 151.89 | 152.02(0.03) | 152.11(-0) | 152.04(0.04) | 152.16 | -0.8 | | -17 | 6(-3.1) | -20 | [4] | [3] | [5] | 38 | -9 | RG | 0.7 | Wait | | (1) | 5 | 8 | 12 | 4 | 0.8,68 | 29 | | | | |
| 21 | Jan/20 | 13 | 154.41 | 151.89 | 151.97(0.03) | 152.07(0.03) | 151.98(-0.02) | 152.07 | -0.9 | | -17 | 10(-2.2) | -25 | [4] | [-2] | [2] | 19 | -23 | RG | 0.4 | Wait | | (4) | -2 | 6 | 2 | -5 | 0.4,59 | 29 | | 22 | Jan/20 | 12 | 154.41 | 151.89 | 151.92(0.01) | 152.03(0.02) | 152.02(-0.03) | 152 | -0.9 | | -17 | 12(-0.1) | -50 | [1] | [-5] | [-1] | 12 | -6 | DR | -0.1 | OpenShort | | (4) | -4 | -1 | -2 | -5 | 0.3,54 | 29 | | 23 | Jan/20 | 11 | 154.41 | 151.89 | 151.9(-0.01) | 152(0.01) | 152.07(-0.02) | 152.01 | -0.9 | | -17 | 12(-0.2) | -50 | [-1] | [-5] | [-2] | 3 | 15 | DT | -0.2 | OpenShort | | (1) | -2 | 4 | -23 | 1 | 0.3,45 | 29 | | 24 | Jan/20 | 10 | 154.41 | 151.89 | 151.91(-0.02) | 152(-0) | 152.11(0.01) | 151.97 | -0.9 | | -17 | 12(-0.7) | -50 | [-2] | [-2] | [1] | 14 | 21 | DP | -0.4 | OpenShort | | (-1) | 1 | 10 | -15 | -1 | 0.2,59 | 29 | | 25 | Jan/20 | 9 | 154.41 | 151.89 | 151.94(-0.01) | 151.99(-0.02) | 152.09(-0.04) | 151.85 | -0.9 | | -17 | 13(-0.3) | -50 | [-1] | [-9] | [-13] | 19 | -10 | DT | -0.7 | OpenShort? | | (-3) | -5 | -35 | -10 | -1 | -0.3,76 | 29 | | | | |
| 26 | Jan/19 | 15 | 154.61 | 152.23 | 151.94(-0) | 151.99(0) | 152.15(0.07) | 152.26 | -0.8 | | -18 | 13(0.2) | -35 | [0] | [5] | [5] | 72 | 36 | UR | 0.3 | SmallShort? | | (0) | 9 | 1 | 21 | 7 | 0.9,99 | 27 | | 27 | Jan/19 | 14 | 154.61 | 152.23 | 151.96(-0.02) | 152.02(0.01) | 152.04(0.07) | 152.24 | -0.9 | | -18 | 13(-1.4) | -50 | [-2] | [5] | [4] | 59 | 55 | UR | 0.6 | SmallShort | | (-1) | 8 | 3 | 13 | 11 | 0.8,89 | 27 | | 28 | Jan/19 | 13 | 154.61 | 152.23 | 151.99(-0.01) | 152.01(0.02) | 151.93(0.04) | 152.21 | -0.9 | | -18 | 14(-0.7) | -30 | [-1] | [2] | [14] | 48 | 28 | UR | 0.7 | SmallShort | | (-3) | 5 | 29 | 24 | 5 | 0.6,83 | 27 | | 29 | Jan/19 | 12 | 154.61 | 152.23 | 152.01(-0.02) | 151.99(0.01) | 151.87(-0.02) | 151.88 | -1 | | -18 | 15(-0.6) | -50 | [-2] | [-6] | [-8] | 8 | 4 | DT | 0 | OpenShort | | (-4) | -2 | -26 | 10 | -7 | -0.3,65 | 27 | | 30 | Jan/19 | 11 | 154.61 | 152.23 | 152.01(-0) | 151.97(0.07) | 151.87(0) | 152.18 | -0.9 | | -18 | 16(0) | -25 | [0] | [1] | [15] | 19 | 10 | UR | 0.7 | SmallShort | | (-1) | 0 | 42 | 7 | -4 | 0.3,61 | 27 | | | | |
| 31 | Jan/19 | 10 | 154.61 | 152.23 | 152.04(-0.01) | 151.87(0.04) | 151.88(-0.07) | 151.7 | -1 | | -18 | 16(0.2) | -50 | [-1] | [-10] | [-2] | -24 | -27 | DT | -0.4 | OpenShort | | (-1) | -8 | 1 | -10 | -14 | -0.8,46 | 27 | | 32 | Jan/19 | 9 | 154.61 | 152.23 | 152.05(-0.01) | 151.87(0) | 151.99(-0.06) | 151.69 | -1.1 | | -18 | 15(0.3) | -50 | [-1] | [-11] | [-9] | -22 | -25 | DT | -0.7 | OpenShort? | | (-1) | -7 | -18 | -13 | -7 | -0.8,48 | 27 | | 33 | Jan/15 | 15 | 154.84 | 152.69 | 152.05(0) | 151.81(-0.02) | 152.08(-0.01) | 151.91 | -1.1 | | -17 | 15(-0.4) | -50 | [0] | [-7] | [-3] | -2 | -12 | DR | -0.4 | OpenShort? | | (-1) | -1 | -6 | -8 | 9 | -0.4,58 | 25 | | 34 | Jan/15 | 14 | 154.84 | 152.69 | 152.07(0.04) | 151.83(-0.03) | 152.1(0.03) | 151.99 | -1 | | -17 | 15(-2.4) | -30 | [5] | [-1] | [-3] | 5 | -41 | DR | -0.3 | OpenShort | | (1) | 4 | -12 | -2 | 12 | -0.2,60 | 25 | | 35 | Jan/15 | 13 | 154.84 | 152.69 | 152.01(0.04) | 151.88(-0.01) | 152.06(0.13) | 152.13 | -1 | | -17 | 18(-1.8) | -15 | [5] | [12] | [-0] | 18 | 3 | RG | 0.1 | Wait | | (5) | 16 | -9 | 9 | 13 | 0.2,63 | 25 | | | | |
| 36 | Jan/15 | 12 | 154.84 | 152.69 | 151.96(0.05) | 151.9(-0.01) | 151.86(0.15) | 152.23 | -1 | | -17 | 20(-2.5) | 5 | [6] | [15] | [7] | 23 | 8 | RG | 0.7 | Wait | | (7) | 18 | 8 | 17 | 18 | 0.5,60 | 25 | | 37 | Jan/15 | 11 | 154.84 | 152.69 | 151.88(0.07) | 151.91(-0.04) | 151.63(0.06) | 152.14 | -1 | | -17 | 22(-3.6) | 15 | [9] | [3] | [8] | 11 | -32 | UT | 0.8 | OpenLong | | (7) | 7 | 10 | 19 | 17 | 0.4,51 | 25 | | 38 | Jan/15 | 10 | 154.84 | 152.69 | 151.78(0.06) | 151.97(-0.04) | 151.54(-0.02) | 152.02 | -1 | | -17 | 26(-3.4) | -5 | [7] | [-7] | [9] | -9 | -41 | RG | 0.7 | Wait | | (8) | -2 | 22 | 4 | 11 | 0.3,34 | 25 | | 39 | Jan/15 | 9 | 154.84 | 152.69 | 151.68(0.05) | 152.03(-0.06) | 151.57(-0.09) | 151.76 | -1.1 | | -17 | 29(-2) | -5 | [6] | [-17] | [15] | -29 | -59 | RG | 0.2 | Wait? | | (8) | -11 | 53 | -16 | -1 | 0.1,19 | 25 | | 40 | Jan/14 | 15 | 155.12 | 153.25 | 151.61(0.02) | 152.11(-0.07) | 151.7(-0.15) | 151.14 | -1.5 | | -17 | 31(-1.5) | -50 | [2] | [-27] | [-7] | -46 | -84 | DR | -0.7 | OpenShort? | | (4) | -18 | 3 | -31 | -20 | -0.6,19 | 27 | | | | |
| 41 | Jan/14 | 14 | 155.12 | 153.25 | 151.59(0.01) | 152.21(-0.06) | 151.93(-0.17) | 151.11 | -1.5 | | -17 | 33(-0.1) | -50 | [1] | [-29] | [-24] | -21 | -79 | DR | -0.9 | OpenShort | | (1) | -21 | -48 | -28 | -20 | -0.6,44 | 27 | | 42 | Jan/14 | 13 | 155.12 | 153.25 | 151.58(0.02) | 152.3(-0.02) | 152.18(-0.15) | 151.67 | -1.3 | | -17 | 33(-0.3) | -50 | [2] | [-24] | [-19] | 20 | -44 | DR | -0.6 | OpenShort | | (3) | -18 | -43 | -15 | -20 | 0.1,67 | 27 | | 43 | Jan/14 | 12 | 155.12 | 153.25 | 151.55(0.04) | 152.33(0.02) | 152.41(-0.06) | 152.17 | -1.1 | | -17 | 33(0.2) | -50 | [5] | [-10] | [-10] | 48 | -12 | DR | -0.3 | OpenShort | | (5) | -7 | -22 | -9 | -12 | 0.7,80 | 27 | | 44 | Jan/14 | 11 | 155.12 | 153.25 | 151.49(0.05) | 152.3(0.1) | 152.5(-0.02) | 152.43 | -1 | | -17 | 33(0.6) | -25 | [6] | [0] | [1] | 62 | 8 | RG | -0.1 | Wait | | (7) | -2 | 12 | -12 | -12 | 1.1,84 | 27 | | 45 | Jan/14 | 10 | 155.12 | 153.25 | 151.41(0.05) | 152.15(0.09) | 152.53(0.02) | 152.29 | -1.1 | | -17 | 32(0.7) | -30 | [6] | [5] | [-5] | 64 | 18 | CR | -0.3 | HoldShort | | (7) | 2 | -6 | -11 | -13 | 1,89 | 27 | | | | |
| 46 | Jan/14 | 9 | 155.12 | 153.25 | 151.34(0.05) | 152.02(0.12) | 152.49(0.05) | 152.36 | -1 | | -17 | 32(1) | -40 | [6] | [10] | [-14] | 75 | 35 | CR | -0.2 | HoldShort? | | (7) | 6 | -36 | -9 | -7 | 1.2,95 | 27 | | 47 | Jan/13 | 15 | 155.46 | 153.86 | 151.27(0.07) | 151.85(0.17) | 152.41(0.1) | 152.79 | -1.1 | | -15 | 31(1.4) | -5 | [9] | [21] | [6] | 98 | 58 | RG | 0.5 | Wait? | | (9) | 12 | 17 | 1 | 6 | 1.9,100 | 27 | | 48 | Jan/13 | 14 | 155.46 | 153.86 | 151.16(0.04) | 151.59(0.17) | 152.26(0.11) | 152.59 | -1.1 | | -15 | 29(3) | -20 | [5] | [22] | [7] | 98 | 78 | RG | 0.4 | Wait | | (9) | 14 | 1 | 33 | 13 | 1.9,100 | 27 | | 49 | Jan/13 | 13 | 155.46 | 153.86 | 151.1(0.04) | 151.33(0.15) | 152.1(0.21) | 152.58 | -1.1 | | -15 | 26(3.3) | 0 | [5] | [33] | [20] | 103 | 112 | RG | 0.7 | Wait | | (7) | 26 | 39 | 34 | 20 | 2.2,98 | 27 | | 50 | Jan/13 | 12 | 155.46 | 153.86 | 151.04(0.02) | 151.1(0.09) | 151.77(0.15) | 152.13 | -1.3 | | -15 | 23(1.7) | -10 | [3] | [21] | [13] | 96 | 86 | RG | 0.6 | Wait | | (3) | 19 | 17 | 32 | 20 | 1.9,98 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|