|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $150.3850 One month high (close): $165.3300
SWKS Daily Change: 2.21% Daily StdDev 2.51% SWKS EMA_5_Trend: 1.7% 10Minute StdDev: $2.6767
Latest Price : $165.33(2.21%) | Wed. Jan 27, 2021($3) Tue. Jan 26, 2021($1.9) Mon. Jan 25, 2021($3.1) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($3.3) Tue. Jan 19, 2021($3.8) Fri. Jan 15, 2021($3.5)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 158.01 | 160.44 | 163.48(0.12) | 165.2(0.34) | 166.82(-0.27) | 166.24 | 1.7 | | 8 | 55(1.5) | 10 | [5] | [-2] | [-14] | 58 | -3 | DR | -0.2 | OpenShort? | | (5) | -11 | -34 | -4 | -20 | 1,83 | 69 | Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.2(hourly_sma_10 -0.63%) 163.48(hourly_sma_20 -1.66%) 160.44(daily_ema_10 -3.49%) 158.01(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 158.01 | 160.44 | 163.29(0.13) | 164.65(0.42) | 167.26(0.23) | 167.55 | 2 | | 8 | 54(4) | 50 | [5] | [20] | [1] | 75 | 193 | UT | 0.1 | OpenLong | | (7) | 9 | -3 | -5 | 20 | 1.7,82 | 69 | | 3 | Jan/25 | 13 | 158.01 | 160.44 | 163.07(0.13) | 163.96(0.41) | 166.88(0.72) | 167.68 | 2 | | 8 | 50(5.1) | 50 | [5] | [39] | [18] | 76 | 326 | UT | 0.3 | OpenLong | | (7) | 29 | 43 | -11 | 20 | 1.9,78 | 69 | | 4 | Jan/25 | 12 | 158.01 | 160.44 | 162.86(0.06) | 163.3(0.29) | 165.69(0.58) | 166.03 | 1.7 | | 8 | 45(2.2) | 50 | [2] | [31] | [0] | 70 | 269 | UT | 0.2 | OpenLong | | (4) | 23 | -15 | 4 | 20 | 1.5,82 | 69 | | 5 | Jan/25 | 11 | 158.01 | 160.44 | 162.77(0.06) | 162.83(0.2) | 164.74(0.71) | 166.61 | 1.8 | | 8 | 42(2.9) | 50 | [2] | [34] | [1] | 90 | 349 | UT | 0.9 | OpenLong | | (4) | 28 | -48 | 44 | 20 | 1.9,92 | 69 | | | | |
| 6 | Jan/25 | 10 | 158.01 | 160.44 | 162.68(0.11) | 162.5(0.37) | 163.58(0.95) | 168.46 | 2.2 | | 8 | 39(9.1) | 50 | [4] | [48] | [48] | 108 | 478 | UT | 2.6 | HoldLong | | (5) | 38 | 74 | 57 | 20 | 3.1,80 | 69 | | 7 | Jan/25 | 9 | 158.01 | 160.44 | 162.5(-0.04) | 161.9(0.22) | 162.03(0.62) | 165.63 | 1.6 | | 8 | 30(-3.4) | 50 | [-2] | [30] | [52] | 59 | 370 | UR | 2.5 | SmallShort? | | (1) | 25 | 104 | 45 | 20 | 2.2,54 | 69 | | 8 | Jan/22 | 15 | 157.28 | 160.15 | 162.56(-0.13) | 161.55(0.03) | 161.04(0.09) | 161.74 | 1 | | 8 | 34(-4.8) | 20 | [-5] | [3] | [7] | -41 | 91 | UR | 0.4 | SmallShort? | | (-7) | 4 | 13 | 13 | 2 | -0.5,22 | 62 | | 9 | Jan/22 | 14 | 157.28 | 160.15 | 162.78(-0.01) | 161.51(-0.06) | 160.9(-0.01) | 161.25 | 0.9 | | 8 | 39(0.2) | 50 | [-0] | [-1] | [5] | -64 | -83 | RG | 0.2 | Wait | | (-7) | -0 | 13 | 5 | 4 | -0.9,9 | 62 | | 10 | Jan/22 | 13 | 157.28 | 160.15 | 162.79(-0.01) | 161.61(-0.1) | 160.92(-0.32) | 160.79 | 0.8 | | 8 | 38(0.4) | 35 | [-0] | [-14] | [-2] | -76 | -185 | RG | -0.1 | Wait | | (-1) | -13 | 1 | -5 | -13 | -1.1,2 | 62 | | | | |
| 11 | Jan/22 | 12 | 157.28 | 160.15 | 162.81(0.02) | 161.77(-0.1) | 161.43(-0.2) | 160.75 | 0.8 | | 8 | 38(-0.7) | 45 | [1] | [-9] | [-3] | -79 | -195 | DR | -0.4 | HoldShort | | (-0) | -8 | 3 | -12 | -20 | -1.2,1 | 62 | | 12 | Jan/22 | 11 | 157.28 | 160.15 | 162.78(0.05) | 161.93(-0.16) | 161.76(-0.18) | 160.66 | 0.7 | | 8 | 39(-3.1) | 40 | [2] | [-9] | [-9] | -80 | -218 | DR | -0.6 | HoldShort | | (0) | -7 | -11 | -23 | -20 | -1.2,0 | 62 | | 13 | Jan/22 | 10 | 157.28 | 160.15 | 162.69(0.1) | 162.18(-0.15) | 162.06(-0.04) | 161.06 | 0.8 | | 8 | 42(-5.9) | 50 | [4] | [-3] | [-6] | -61 | -202 | DR | -0.5 | OpenShort | | (3) | -2 | -8 | -14 | -15 | -0.9,12 | 62 | | 14 | Jan/22 | 9 | 157.28 | 160.15 | 162.52(0.14) | 162.43(-0.17) | 162.12(-0.11) | 161.35 | 0.9 | | 8 | 48(-7.4) | 45 | [6] | [-6] | [-20] | -44 | -225 | DR | -0.4 | OpenShort? | | (5) | -4 | -52 | -11 | -10 | -0.5,19 | 62 | | 15 | Jan/21 | 15 | 156.68 | 160.2 | 162.29(0.23) | 162.71(-0.09) | 162.31(0.12) | 163.32 | 1.4 | | 10 | 55(-6.1) | 50 | [9] | [7] | [12] | -11 | -125 | UT | 0.4 | OpenLong? | | (10) | 5 | 25 | -1 | 20 | 0.4,29 | 65 | | | | |
| 16 | Jan/21 | 14 | 156.68 | 160.2 | 161.91(0.3) | 162.85(-0.15) | 162.31(0) | 162.4 | 1.2 | | 10 | 61(-13.7) | 50 | [12] | [2] | [2] | -19 | -247 | UT | 0.1 | OpenLong | | (9) | 0 | 6 | -10 | 16 | 0.2,26 | 65 | | 17 | Jan/21 | 13 | 156.68 | 160.2 | 161.42(0.29) | 163.1(-0.29) | 162.11(-0.12) | 162.16 | 1.2 | | 10 | 75(-9.9) | 50 | [12] | [-6] | [7] | -12 | -246 | RG | 0 | Wait | | (14) | -5 | 22 | -12 | 18 | 0.2,33 | 65 | | 18 | Jan/21 | 12 | 156.68 | 160.2 | 160.95(0.27) | 163.58(-0.29) | 162.31(-0.26) | 161.36 | 1 | | 10 | 85(-8.4) | 50 | [11] | [-12] | [-13] | -7 | -280 | DR | -0.2 | OpenShort | | (12) | -10 | -25 | -13 | -20 | 0.1,41 | 65 | | 19 | Jan/21 | 11 | 156.68 | 160.2 | 160.51(0.33) | 164.05(0.05) | 162.74(-0.22) | 162.29 | 1.2 | | 10 | 93(-7.9) | 50 | [13] | [-3] | [-9] | 12 | -246 | DR | -0.1 | OpenShort | | (14) | -9 | -2 | -11 | -20 | 0.4,52 | 65 | | 20 | Jan/21 | 10 | 156.68 | 160.2 | 159.98(0.33) | 163.97(0.08) | 163.11(-0.29) | 162.37 | 1.2 | | 10 | 101(-6) | 50 | [13] | [-5] | [-8] | 24 | -222 | DR | -0.2 | OpenShort | | (15) | -12 | 0 | -11 | -20 | 0.5,61 | 65 | | | | |
| 21 | Jan/21 | 9 | 156.68 | 160.2 | 159.46(0.35) | 163.84(0.13) | 163.59(-0.31) | 162.35 | 1.2 | | 10 | 107(-5.4) | 50 | [14] | [-4] | [-16] | 33 | -215 | DR | -0.2 | OpenShort? | | (15) | -12 | -22 | -10 | -20 | 0.6,68 | 65 | | 22 | Jan/20 | 15 | 155.88 | 159.66 | 158.9(0.33) | 163.63(0.26) | 164.1(-0.46) | 163.17 | 1.6 | | 11 | 112(-3.8) | 50 | [13] | [-8] | [-11] | 44 | -141 | DR | -0.2 | OpenShort? | | (17) | -18 | -9 | -11 | -20 | 0.8,74 | 67 | | 23 | Jan/20 | 14 | 155.88 | 159.66 | 158.37(0.16) | 163.2(0.36) | 164.85(-0.31) | 163.52 | 1.7 | | 11 | 116(2.9) | 35 | [6] | [-2] | [-12] | 56 | 111 | DR | -0.2 | OpenShort | | (16) | -12 | -16 | -9 | -20 | 1,81 | 67 | | 24 | Jan/20 | 13 | 155.88 | 159.66 | 158.12(0.17) | 162.62(0.46) | 165.36(0.32) | 164.12 | 1.8 | | 11 | 113(3.8) | 50 | [7] | [26] | [-10] | 62 | 297 | CR | -0.2 | HoldShort | | (9) | 13 | -17 | -14 | -20 | 1.1,84 | 67 | | 25 | Jan/20 | 12 | 155.88 | 159.66 | 157.86(0.17) | 161.87(0.56) | 164.83(0.45) | 164.78 | 1.9 | | 11 | 110(5.2) | 50 | [7] | [33] | [-2] | 76 | 387 | CR | -0 | OpenShort | | (8) | 18 | -3 | -11 | 8 | 1.4,91 | 67 | | | | |
| 26 | Jan/20 | 11 | 155.88 | 159.66 | 157.59(0.15) | 160.97(0.77) | 164.09(0.57) | 164.91 | 2 | | 11 | 104(5.6) | 50 | [6] | [42] | [-17] | 84 | 453 | CR | 0.2 | OpenShort | | (8) | 23 | -53 | -0 | 8 | 1.5,96 | 67 | | 27 | Jan/20 | 10 | 155.88 | 159.66 | 157.35(0.24) | 159.74(0.9) | 163.17(1) | 166.95 | 2.4 | | 11 | 99(11.5) | 50 | [10] | [62] | [19] | 103 | 619 | UT | 0.8 | HoldLong | | (10) | 40 | 24 | 7 | 20 | 2.1,100 | 67 | | 28 | Jan/20 | 9 | 155.88 | 159.66 | 156.97(0.25) | 158.32(0.86) | 161.55(1.04) | 166.04 | 2.2 | | 11 | 87(12.1) | 50 | [10] | [63] | [55] | 108 | 589 | UT | 1.1 | HoldLong? | | (10) | 42 | 122 | 13 | 20 | 2.3,100 | 67 | | 29 | Jan/19 | 15 | 155.12 | 158.98 | 156.58(0.1) | 156.97(0.62) | 159.88(0.61) | 161.5 | 1.4 | | 11 | 75(3.1) | 50 | [4] | [41] | [11] | 85 | 359 | UT | 0.5 | OpenLong? | | (5) | 24 | 12 | 12 | 20 | 1.4,100 | 60 | | 30 | Jan/19 | 14 | 155.12 | 158.98 | 156.42(0.1) | 156(0.6) | 158.91(0.67) | 161.06 | 1.3 | | 11 | 72(3.3) | 50 | [4] | [43] | [18] | 81 | 362 | UT | 0.6 | OpenLong | | (4) | 27 | 21 | 19 | 20 | 1.4,96 | 60 | | | | |
| 31 | Jan/19 | 13 | 155.12 | 158.98 | 156.26(0.07) | 155.07(0.58) | 157.85(0.99) | 160.29 | 1.1 | | 11 | 69(2.4) | 50 | [3] | [55] | [26] | 70 | 424 | UT | 0.8 | OpenLong | | (4) | 40 | 39 | 24 | 20 | 1.3,87 | 60 | | 32 | Jan/19 | 12 | 155.12 | 158.98 | 156.14(0.03) | 154.17(0.41) | 156.31(0.79) | 158.88 | 0.8 | | 11 | 66(0.8) | 50 | [1] | [43] | [25] | 49 | 335 | UT | 0.8 | OpenLong | | (1) | 32 | 33 | 25 | 20 | 0.9,76 | 60 | | 33 | Jan/19 | 11 | 155.12 | 158.98 | 156.14(-0) | 153.54(-0.05) | 155.08(0.66) | 157.67 | 0.6 | | 11 | 66(-0.1) | 50 | [-0] | [28] | [30] | 25 | 252 | UR | 0.9 | SmallShort | | (-0) | 26 | 29 | 30 | 20 | 0.5,62 | 60 | | 34 | Jan/19 | 10 | 155.12 | 158.98 | 156.1(-0.04) | 153.61(-0.15) | 154.06(0.64) | 156.64 | 0.3 | | 11 | 66(-0.5) | 50 | [-2] | [25] | [25] | -3 | 215 | UR | 0.9 | SmallShort | | (-2) | 26 | 24 | 23 | 20 | 0.2,42 | 60 | | 35 | Jan/19 | 9 | 155.12 | 158.98 | 156.17(-0.06) | 153.85(-0.23) | 153.08(0.52) | 155.79 | 0.1 | | 11 | 66(-0.4) | 50 | [-2] | [18] | [45] | -26 | 155 | UR | 0.9 | SmallShort? | | (-3) | 21 | 91 | 18 | 20 | -0.1,27 | 60 | | | | |
| 36 | Jan/15 | 15 | 154.32 | 157.95 | 156.27(-0.17) | 154.21(-0.48) | 152.29(0.17) | 152.57 | -0.4 | | 7 | 67(5.6) | 20 | [-7] | [-5] | [2] | -65 | -44 | RG | 0.1 | Wait? | | (-7) | 7 | -4 | 10 | 20 | -1.2,15 | 54 | | 37 | Jan/15 | 14 | 154.32 | 157.95 | 156.53(-0.18) | 154.96(-0.42) | 152.04(0.02) | 152.73 | -0.3 | | 7 | 61(2.2) | 10 | [-8] | [-10] | [2] | -71 | -60 | RG | 0.2 | Wait | | (-7) | 1 | 4 | 12 | -11 | -1.3,12 | 54 | | 38 | Jan/15 | 13 | 154.32 | 157.95 | 156.82(-0.21) | 155.62(-0.36) | 152.01(-0.76) | 152.59 | -0.4 | | 7 | 59(2.6) | -15 | [-9] | [-42] | [5] | -79 | -249 | DP | 0.2 | OpenShort | | (-9) | -32 | 24 | 13 | -20 | -1.5,9 | 54 | | 39 | Jan/15 | 12 | 154.32 | 157.95 | 157.15(-0.27) | 156.18(-0.43) | 153.17(-0.93) | 151.76 | -0.5 | | 7 | 56(4.6) | -40 | [-11] | [-52] | [-8] | -96 | -303 | DT | -0.5 | OpenShort | | (-11) | -39 | -2 | 5 | -20 | -2,4 | 54 | | 40 | Jan/15 | 11 | 154.32 | 157.95 | 157.57(-0.25) | 156.85(-0.38) | 154.61(-0.97) | 151.82 | -0.5 | | 7 | 52(6.9) | -40 | [-11] | [-52] | [-12] | -106 | -353 | DT | -1.1 | HoldShort | | (-12) | -41 | 15 | -31 | -20 | -2.3,2 | 54 | | | | |
| 41 | Jan/15 | 10 | 154.32 | 157.95 | 157.97(-0.32) | 157.45(-0.42) | 156.13(-1.11) | 151.29 | -0.6 | | 7 | 45(10) | -40 | [-14] | [-60] | [-35] | -119 | -376 | DT | -2.2 | HoldShort | | (-13) | -47 | -37 | -47 | -20 | -3.1,9 | 54 | | 42 | Jan/15 | 9 | 154.32 | 157.95 | 158.48(-0.27) | 158.11(-0.34) | 157.88(-0.84) | 152.61 | -0.4 | | 7 | 35(11.7) | -40 | [-11] | [-46] | [-74] | -111 | -312 | DT | -3.1 | HoldShort? | | (-13) | -36 | -158 | -45 | -20 | -3.5,27 | 54 | | 43 | Jan/14 | 15 | 154.16 | 158.18 | 158.91(-0.06) | 158.65(0.04) | 159.22(0.01) | 158.38 | 0.8 | | 11 | 23(0.9) | 25 | [-3] | [2] | [-8] | -13 | 30 | RG | -0.8 | SmallLong? | | (-4) | 0 | -16 | -8 | -20 | -0.5,50 | 64 | | 44 | Jan/14 | 14 | 154.16 | 158.18 | 159.01(-0.11) | 158.59(0.06) | 159.2(0.07) | 158.96 | 0.9 | | 11 | 22(-4.2) | 25 | [-5] | [5] | [-1] | 22 | 129 | RG | -0.2 | Wait | | (-2) | 3 | -13 | 15 | 3 | -0,72 | 64 | | 45 | Jan/14 | 13 | 154.16 | 158.18 | 159.18(-0.09) | 158.49(0.1) | 159.09(0.21) | 159.43 | 1 | | 11 | 26(-3.1) | 40 | [-4] | [12] | [1] | 24 | 163 | UR | 0.2 | SmallShort | | (-4) | 9 | -16 | 28 | 20 | 0.2,69 | 64 | | | | |
| 46 | Jan/14 | 12 | 154.16 | 158.18 | 159.33(-0.09) | 158.33(0.14) | 158.76(0.26) | 160.03 | 1.1 | | 11 | 29(-3.4) | 50 | [-4] | [15] | [14] | 12 | 195 | UR | 0.8 | SmallShort | | (-4) | 11 | 19 | 24 | 20 | 0.5,49 | 64 | | 47 | Jan/14 | 11 | 154.16 | 158.18 | 159.47(-0.1) | 158.1(0.05) | 158.35(0.17) | 159.32 | 1 | | 11 | 33(-2.5) | 50 | [-4] | [9] | [16] | -22 | 133 | UR | 0.6 | SmallShort | | (-5) | 7 | 29 | 18 | 20 | -0.1,31 | 64 | | 48 | Jan/14 | 10 | 154.16 | 158.18 | 159.64(-0.12) | 158.02(-0.06) | 158.08(0.06) | 158.25 | 0.8 | | 11 | 35(-0.8) | 30 | [-5] | [2] | [-3] | -60 | 46 | RG | 0.1 | Wait | | (-6) | 3 | -4 | -20 | 20 | -0.8,10 | 64 | | 49 | Jan/14 | 9 | 154.16 | 158.18 | 159.82(-0.1) | 158.11(-0.12) | 157.98(0.05) | 158.41 | 0.8 | | 11 | 36(-0.1) | 45 | [-4] | [0] | [5] | -60 | 23 | UR | 0.2 | SmallShort? | | (-5) | 2 | 17 | -20 | 20 | -0.7,8 | 64 | | 50 | Jan/13 | 15 | 153.52 | 157.73 | 159.98(-0.07) | 158.29(-0.13) | 157.98(0) | 157.8 | 0.8 | | 13 | 36(2.2) | 40 | [-3] | [-1] | [-5] | -76 | -71 | RG | -0 | Wait? | | (-5) | 0 | -5 | -25 | 4 | -1.2,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|