CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.4800 One month high (close): $53.1600

CEMB Daily Change: 0.13% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.06% 10Minute StdDev: $0.0491

Latest Price : $52.93(0.13%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3

Sample size 46 Avg positive next hour return: 0.04%(48%) Avg negative next hour return: -0.02%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	11	52.87	52.76	52.83(0.01)	52.86(0.03)	52.89(0.03)	52.91	0.2	-3	22(-6227.8)	10	[3]	[16]	[3]	100	18	TP	0.5	OpenShort	(7)	9	0	16	4	2,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.83(hourly_sma_20 -0.15%) 52.76(weak_daily_ema_10 -0.28%) Resistance Levels:

2	Jan/25	10	52.87	52.76	52.82(5.27)	52.85(0.03)	52.87(0.02)	52.91	0.2	-3	6250(0.7)	50	[1647]	[424]	[5]	50	-4751	UT	0	OpenLong	(0)	6	14	-1	2	0,100	44
3	Jan/25	9	52.87	52.76	50.18(0.01)	52.83(0.01)	52.86(0.02)	52.89	0.1	-3	6249(0.7)	-5	[3]	[10]	[5]	55	536	RG	0	Wait?	(1917)	6	14	1	2	0.2,100	44
4	Jan/22	15	52.87	52.74	50.18(0)	52.82(0.01)	52.85(0.02)	52.87	0	-6	6248(329.2)	-40	[0]	[7]	[5]	53	545	UR	0	SmallShort?	(7)	6	14	-1	2	0.2,98	42
5	Jan/22	14	52.87	52.74	50.17(0.01)	52.82(0.02)	52.84(0.01)	52.85	-0.1	-6	5919(0.4)	-35	[3]	[6]	[-0]	53	523	RG	0	Wait	(0)	3	0	-1	0	0.2,98	42

6	Jan/22	13	52.87	52.74	50.17(0.01)	52.81(0.01)	52.83(0.02)	52.85	-0.1	-6	5919(0.4)	-30	[3]	[8]	[0]	53	526	RG	0	Wait	(0)	6	0	-1	2	0.2,98	42
7	Jan/22	12	52.87	52.74	50.17(0)	52.81(0.02)	52.82(0.02)	52.85	-0.1	-6	5918(0.5)	-35	[0]	[9]	[6]	55	545	UR	0	SmallShort	(7)	6	14	0	11	0.2,100	42
8	Jan/22	11	52.87	52.74	50.16(0.01)	52.81(0)	52.81(0.02)	52.83	-0.2	-6	5918(0.2)	-35	[3]	[6]	[0]	55	526	RG	0	Wait	(0)	6	0	0	0	0.2,100	42
9	Jan/22	10	52.87	52.74	50.16(0.01)	52.81(0)	52.8(0.01)	52.83	-0.2	-6	5918(0.3)	-30	[3]	[3]	[5]	55	523	RG	0	Wait	(0)	3	14	0	0	0.2,100	42
10	Jan/22	9	52.87	52.74	50.16(-0)	52.81(0)	52.8(0)	52.81	-0.3	-6	5917(0.2)	-40	[-0]	[-1]	[9]	55	530	DP	0	OpenShort?	(0)	0	28	0	0	0.2,100	42

11	Jan/21	15	52.88	52.75	50.16(-0)	52.81(-0)	52.79(-0.01)	52.77	-0.6	-6	5917(-0.1)	-50	[-0]	[-3]	[-7]	55	518	DR	-0	OpenShort?	(0)	-3	-21	0	0	0.2,100	39
12	Jan/21	14	52.88	52.75	50.16(-0)	52.8(11.11)	52.79(-0.01)	52.8	-0.4	-6	5917(0.3)	-5	[-0]	[1733]	[-137]	55	528	CR	0	HoldShort	(7)	-3	7	0	-20	0.2,100	39
13	Jan/21	13	52.88	52.75	50.16(0)	52.8(-0)	52.79(-0.02)	52.79	-0.5	-6	5917(0.1)	-5	[0]	[-6]	[49]	55	525	RG	0	Wait	(0)	-6	0	0	20	0.2,100	39
14	Jan/21	12	52.88	52.75	50.16(0)	52.8(0)	52.8(-0.01)	52.79	-0.5	-6	5917(0.3)	-5	[0]	[-3]	[52]	55	528	RG	-0	Wait	(0)	-3	0	0	20	0.2,100	39
15	Jan/21	11	52.88	52.75	50.15(0.01)	52.8(-0)	52.8(-0.01)	52.79	-0.5	-6	5916(0.4)	10	[3]	[-2]	[53]	55	519	RG	-0	Wait	(0)	-3	-7	0	20	0.2,100	39

16	Jan/21	10	52.88	52.75	50.15(0.02)	52.8(0)	52.81(0.01)	52.8	-0.4	-6	5916(0.6)	25	[6]	[5]	[62]	55	514	UT	-0	OpenLong	(0)	3	7	0	20	0.2,100	39
17	Jan/21	9	52.88	52.75	50.14(0.01)	52.8(0)	52.81(25)	52.79	-0.5	-6	5915(0.5)	10	[3]	[7814]	[57]	55	6185	RG	-0	Wait?	(7)	7813	-28	11	20	0.2,100	39
18	Jan/20	15	52.88	52.74	50.14(0.02)	47.52(0.01)	42.25(0.02)	52.83	-0.3	-6	5915(1.2)	25	[6]	[8]	[76]	55	526	UT	0.9	OpenLong?	(0)	6	14	12	20	0.2,100	43
19	Jan/20	14	52.88	52.74	50.13(0.02)	47.52(-0)	42.24(0.01)	52.81	-0.4	-6	5914(1.1)	25	[6]	[3]	[85]	55	514	UT	0.9	OpenLong	(7)	3	0	54	20	0.2,100	43
20	Jan/20	13	52.88	52.74	50.12(0.02)	47.51(0.01)	42.24(0.01)	52.81	-0.4	-6	5913(0.8)	25	[6]	[5]	[83]	22	524	UT	0.9	OpenLong	(7)	3	7	-15	20	0.2,67	43

21	Jan/20	12	52.88	52.74	50.11(0.01)	47.51(0.01)	42.24(0.02)	52.8	-0.4	-6	5912(0.4)	10	[3]	[7]	[INF]	19	536	RG	0.9	SmallShort	(7)	6	INF	-13	20	0.2,64	43
22	Jan/20	11	52.88	52.74	50.1(-5.01)	47.5(-10.01)	42.23(-20)	0	-278.3	-6	5911(5882.2)	-50	[-1518]	[-7958]	[-11839]	-107	-9991	DT	-3.8	HoldShort	(-1810)	-6061	-34483	-65	-20	-4.5,56	43
23	Jan/20	10	52.88	52.74	52.74(0.01)	47.5(0)	52.79(0.01)	52.8	-0.4	-6	29(0.5)	-20	[3]	[3]	[5]	67	3	RG	0.2	Wait	(0)	3	14	-1	2	1.1,89	43
24	Jan/20	9	52.88	52.74	52.74(0.01)	52.78(0.01)	52.78(-0.01)	52.78	-0.5	-6	29(0.1)	-45	[3]	[-2]	[-8]	59	-1	DR	0	OpenShort?	(0)	-3	-21	-6	0	0.7,91	43
25	Jan/19	15	52.89	52.76	52.74(-0)	52.78(0.02)	52.78(0.01)	52.81	-0.4	-6	29(2.6)	-30	[-0]	[4]	[8]	87	22	UR	0.6	SmallShort?	(7)	3	21	8	2	1.5,99	49

26	Jan/19	14	52.89	52.76	52.74(0)	52.77(0.01)	52.78(0.01)	52.78	-0.5	-6	26(0.5)	-50	[0]	[3]	[-4]	70	12	CR	0	HoldShort	(0)	3	-7	-4	-9	1,95	49
27	Jan/19	13	52.89	52.76	52.73(0.01)	52.77(0.03)	52.78(0.01)	52.79	-0.5	-6	26(0.8)	-15	[3]	[7]	[5]	77	3	RG	0.2	Wait	(0)	3	14	1	2	1.2,97	49
28	Jan/19	12	52.89	52.76	52.73(0.01)	52.76(0.02)	52.78(0.01)	52.77	-0.6	-6	25(0.4)	-35	[3]	[5]	[-6]	64	3	CR	-0.2	HoldShort	(7)	3	-14	-7	0	0.8,94	49
29	Jan/19	11	52.89	52.76	52.73(0)	52.75(0.04)	52.78(0)	52.79	-0.5	-6	24(0.7)	-35	[0]	[4]	[4]	82	10	UR	0.4	SmallShort	(0)	0	14	-2	-6	1.4,97	49
30	Jan/19	10	52.89	52.76	52.72(0.01)	52.73(0.03)	52.77(0.01)	52.77	-0.6	-6	24(0.7)	-25	[3]	[7]	[-2]	75	3	CR	0	HoldShort	(0)	3	-7	0	2	1.1,97	49

31	Jan/19	9	52.89	52.76	52.72(-0)	52.72(0.03)	52.77(0.03)	52.78	-0.5	-6	23(0.8)	-35	[-0]	[12]	[1]	86	17	UR	0.2	SmallShort?	(7)	9	0	7	2	1.5,98	49
32	Jan/15	15	52.9	52.79	52.72(-0)	52.72(0)	52.75(0.03)	52.78	-0.6	-6	22(0.2)	-25	[-0]	[7]	[8]	87	17	UR	0.7	SmallShort?	(0)	9	14	13	11	1.6,97	43
33	Jan/15	14	52.9	52.79	52.72(0)	52.7(0.01)	52.73(0.01)	52.76	-0.7	-6	22(-2.3)	-35	[0]	[3]	[3]	74	12	UR	0.7	SmallShort	(0)	3	0	16	2	1.2,94	43
34	Jan/15	13	52.9	52.79	52.71(0.02)	52.7(0.02)	52.72(0.06)	52.76	-0.7	-6	24(-0.5)	25	[6]	[21]	[8]	64	5	UT	0.9	OpenLong	(0)	18	7	27	11	1.1,86	43
35	Jan/15	12	52.9	52.79	52.7(0.01)	52.7(-0)	52.69(0.05)	52.75	-0.8	-6	25(-1)	0	[3]	[14]	[11]	49	12	RG	1.3	SmallShort	(7)	15	21	19	9	1.1,71	43

36	Jan/15	11	52.9	52.79	52.7(0)	52.7(-0)	52.67(0.03)	52.72	-0.9	-6	26(-1.7)	-0	[0]	[7]	[15]	27	17	UR	1	SmallShort	(7)	9	28	33	0	0.6,62	43
37	Jan/15	10	52.9	52.79	52.69(0.01)	52.69(-0.01)	52.66(-0.01)	52.68	-1.2	-6	27(-1)	-30	[3]	[-6]	[-6]	-17	-11	DR	0.4	OpenShort	(0)	-3	-21	7	0	-0.2,38	43
38	Jan/15	9	52.9	52.79	52.69(0)	52.7(0.01)	52.66(-0.02)	52.71	-1	-6	28(0.1)	5	[0]	[-7]	[23]	-9	6	RG	0.9	SmallShort?	(7)	-6	72	-4	0	0.6,26	43
39	Jan/14	15	52.92	52.82	52.68(-0.01)	52.7(-0.01)	52.67(-0.04)	52.6	-1.7	-9	28(1.2)	-50	[-3]	[-17]	[-13]	-71	-20	DT	-1.3	OpenShort?	(0)	-12	-21	-35	-2	-1.5,17	43
40	Jan/14	14	52.92	52.82	52.68(-0.02)	52.71(-0.01)	52.69(-0.05)	52.63	-1.5	-9	27(-0.3)	-50	[-6]	[-21]	[-15]	-38	-3	DT	-1.2	OpenShort	(-7)	-15	-28	-27	-11	-1,37	43

41	Jan/14	13	52.92	52.82	52.69(-0.01)	52.71(-0.02)	52.72(-0.02)	52.67	-1.3	-9	27(-1.4)	-50	[-3]	[-13]	[-12]	4	4	DT	-1	OpenShort	(0)	-6	-31	-9	-2	-0.4,64	43
42	Jan/14	12	52.92	52.82	52.69(-0.01)	52.71(-0)	52.72(0)	52.72	-1.1	-9	29(-1.7)	-50	[-3]	[-4]	[-2]	34	19	DT	-0.2	OpenShort	(0)	0	-7	0	0	0.5,71	43
43	Jan/14	11	52.92	52.82	52.69(0)	52.71(0)	52.73(0.01)	52.73	-1	-9	31(-0.2)	-30	[0]	[0]	[8]	43	12	UR	0	SmallShort	(0)	3	21	9	0	0.5,80	43
44	Jan/14	10	52.92	52.82	52.69(-0)	52.72(0.02)	52.72(-0.01)	52.7	-1.2	-9	31(-27700.6)	-50	[-0]	[-3]	[-15]	30	-2	DR	-0.3	OpenShort	(-7)	-3	-45	6	-8	0,80	43
45	Jan/14	9	52.92	52.82	52.7(-19.01)	52.71(0.03)	52.73(0.04)	52.77	-0.8	-9	27731(-444.8)	-50	[-5761]	[-1426]	[12]	34	16724	DP	0	OpenShort?	(0)	12	31	11	2	0,84	43

46	Jan/13	15	52.95	52.87	65.07(2.67)	52.7(0.03)	52.73(0)	52.72	-1.3	-6	28176(-1564.7)	50	[809]	[205]	[2]	17	-4246	UT	0	OpenLong?	(-6831)	0	0	12	2	-0.2,72	44
47	Jan/13	14	52.95	52.87	63.38(-0.01)	52.68(0.01)	52.71(-0.01)	52.72	-1.3	-6	29741(0.6)	-15	[-3]	[-4]	[5]	12	-1673	DP	0	OpenShort	(959)	-3	7	16	2	-0.2,67	44
48	Jan/13	13	52.95	52.87	63.38(-0)	52.67(0.01)	52.72(0.01)	52.71	-1.3	-6	29740(0.6)	-5	[-0]	[2]	[0]	2	-1678	RG	-0	Wait	(-7)	3	0	1	2	-0.2,57	44
49	Jan/13	12	52.95	52.87	63.39(-0.01)	52.67(-0)	52.72(0.05)	52.71	-1.3	-6	29740(0.7)	-0	[-3]	[12]	[6]	-19	-1660	UR	-0	SmallShort	(0)	15	21	-6	2	-0.2,36	44
50	Jan/13	11	52.95	52.87	63.4(-0.01)	52.66(-0.01)	52.69(0.01)	52.68	-1.5	-6	29739(0.8)	-40	[-3]	[-1]	[-11]	-36	-1679	DT	-0	OpenShort	(-7)	3	-28	-12	-2	-0.2,19	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI