SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $52.4100 One month high (close): $61.2000

SCHW Daily Change: -2.26% Daily StdDev 2.43% SCHW EMA_5_Trend: -0.58% 10Minute StdDev: $0.7676

Latest Price : $57.08(-2.26%)

Wed. Jan 27, 2021($1.2) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.1

Sample size 14 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	9	56.9	59.05	58.59(-0.07)	58.53(-0.15)	58.54(-0.24)	57.79	0.3	12	8(2.8)	-0	[-3]	[-14]	[-34]	-74	-131	RG	-3.1	SmallLong?	(-4)	-10	-70	-37	-20	-3.3,59	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.9(daily_ema_20 -1.54%) Resistance Levels: 58.53(hourly_sma_10 1.28%) 58.59(hourly_sma_20 1.38%) 59.05(weak_daily_ema_10 2.18%)

2	Jan/22	15	56.69	59.26	58.63(0.02)	58.62(0.03)	58.68(0.15)	58.71	0.7	16	5(0)	50	[1]	[7]	[2]	53	28	UT	0.2	OpenLong?	(1)	6	-4	21	2	0.5,90	74
3	Jan/22	14	56.69	59.26	58.62(-0.03)	58.6(0.01)	58.59(0.18)	58.77	0.7	16	5(-1.2)	50	[-1]	[8]	[8]	61	101	UR	1.1	SmallShort	(1)	8	1	38	20	0.9,88	74
4	Jan/22	13	56.69	59.26	58.64(-0.03)	58.59(-0.01)	58.59(-0)	58.76	0.7	16	7(-1)	50	[-1]	[-0]	[10]	36	49	UR	1.3	SmallShort	(-1)	-0	7	38	19	0.6,71	74
5	Jan/22	12	56.69	59.26	58.66(-0.04)	58.6(0.04)	58.49(-0.05)	58.67	0.6	16	8(-0.9)	50	[-2]	[-1]	[8]	-10	27	RG	0.8	SmallShort	(-2)	-2	13	19	3	0,40	74

6	Jan/22	11	56.69	59.26	58.68(-0.05)	58.58(-0.02)	58.52(-0.06)	58.5	0.6	16	8(-0.2)	40	[-2]	[-3]	[3]	-53	3	RG	-0.1	Wait	(-2)	-3	18	-19	-3	-0.7,15	74
7	Jan/22	10	56.69	59.26	58.71(-0.08)	58.59(-0.06)	58.55(-0.12)	58.26	0.5	16	9(0)	20	[-3]	[-7]	[-5]	-78	-33	RG	-1.1	SmallLong	(-3)	-5	1	-20	-20	-1.7,15	74
8	Jan/22	9	56.69	59.26	58.76(-0.07)	58.63(-0.08)	58.62(-0.14)	58.25	0.5	16	9(0.6)	0	[-3]	[-8]	[-17]	-67	-57	RG	-1.4	SmallLong?	(-5)	-6	-40	-9	-20	-1.9,31	74
9	Jan/21	15	56.36	59.34	58.8(-0.01)	58.68(0.01)	58.7(-0.01)	58.78	0.7	19	8(0.4)	50	[-0]	[1]	[3]	5	7	UR	0.3	SmallShort?	(-1)	-0	-1	17	10	-0.1,57	77
10	Jan/21	14	56.36	59.34	58.8(-0.02)	58.67(0.02)	58.7(0.11)	58.8	0.7	19	8(-0.1)	50	[-1]	[6]	[5]	-19	42	UR	0.4	SmallShort	(0)	5	9	8	10	0,31	77

11	Jan/21	13	56.36	59.34	58.81(-0.03)	58.66(0.03)	58.64(0.02)	58.68	0.7	19	8(0)	50	[-1]	[3]	[2]	-39	11	UR	0.2	SmallShort	(-1)	1	9	-2	-5	-0.5,24	77
12	Jan/21	12	56.36	59.34	58.83(-0.03)	58.64(0.02)	58.64(-0)	58.57	0.7	19	8(0.1)	40	[-1]	[2]	[-3]	-47	-13	RG	-0.2	Wait	(-1)	-0	-8	7	-17	-1,28	77
13	Jan/21	11	56.36	59.34	58.85(0.01)	58.63(-0.09)	58.63(-0.03)	58.67	0.7	19	8(-0.2)	50	[0]	[-1]	[-1]	-44	-46	DR	0.2	OpenShort	(-1)	-1	-10	-1	20	-0.7,24	77
14	Jan/21	10	56.36	59.34	58.84(0.04)	58.68(-0.07)	58.65(0.01)	58.8	0.7	19	8(-0.9)	50	[2]	[1]	[10]	-33	-46	UT	0.6	OpenLong	(1)	0	25	1	20	-0.2,22	77
15	Jan/21	9	56.36	59.34	58.82(0.02)	58.72(-0.12)	58.64(-0.07)	58.47	0.6	19	9(-0.5)	40	[1]	[-4]	[-7]	-67	-93	DR	-0.6	OpenShort?	(1)	-3	-13	-17	-3	-1.2,13	77

16	Jan/20	15	56.03	59.24	58.81(0.02)	58.79(-0.06)	58.68(0.05)	58.64	0.8	21	9(0)	50	[1]	[5]	[-0]	-40	-37	UT	-0.1	OpenLong?	(1)	2	4	-5	-7	-0.6,25	76
17	Jan/20	14	56.03	59.24	58.8(-0.06)	58.83(-0.1)	58.65(0.04)	58.59	0.8	21	9(-0.5)	35	[-3]	[3]	[-4]	-37	25	RG	-0.2	Wait	(1)	2	-12	2	-2	-0.7,31	76
18	Jan/20	13	56.03	59.24	58.83(-0.07)	58.89(-0.06)	58.63(-0.14)	58.75	0.8	21	10(-0.8)	30	[-3]	[-4]	[0]	-16	23	RG	0.4	Wait	(-2)	-6	-1	7	-5	-0.2,39	76
19	Jan/20	12	56.03	59.24	58.87(-0.05)	58.92(-0.02)	58.71(-0.14)	58.77	0.8	21	11(-0.5)	40	[-2]	[-3]	[2]	-24	-4	RG	0.2	Wait	(-3)	-6	9	0	-12	-0.3,34	76
20	Jan/20	11	56.03	59.24	58.9(-0.06)	58.93(-0.06)	58.79(-0.18)	58.66	0.8	21	11(-0.3)	30	[-3]	[-6]	[-2]	-42	-24	RG	-0.4	Wait	(-2)	-7	14	-28	-20	-0.6,23	76

21	Jan/20	10	56.03	59.24	58.94(-0.06)	58.97(-0.08)	58.9(-0.17)	58.48	0.7	21	11(0.2)	20	[-3]	[-6]	[-7]	-37	-62	RG	-1.1	SmallLong	(-4)	-7	1	-24	-20	-1.2,43	76
22	Jan/20	9	56.03	59.24	58.98(-0.07)	59.01(-0.1)	59(-0.27)	58.47	0.7	21	11(0.4)	-15	[-3]	[-10]	[-25]	-24	-88	DT	-1.4	OpenShort?	(-4)	-11	-54	-19	-20	-1.4,61	76
23	Jan/19	15	55.7	58.73	59.02(-0.02)	59.07(0.11)	59.16(0.04)	59.18	1	21	11(0.1)	50	[-1]	[8]	[1]	41	57	UR	0.1	SmallShort?	(0)	2	0	8	-7	0.4,81	76
24	Jan/19	14	55.7	58.73	59.03(-0.02)	59(0.15)	59.14(0.11)	59.18	1	21	11(-0.3)	50	[-1]	[12]	[-1]	34	75	RG	0.1	Wait	(-1)	5	0	3	-13	0.4,74	76
25	Jan/19	13	55.7	58.73	59.04(-0.03)	58.91(0.15)	59.07(0.06)	59.18	1	21	11(-0.2)	50	[-1]	[10]	[6]	32	60	UR	0.3	SmallShort	(-1)	3	13	8	-2	0.4,72	76

26	Jan/19	12	55.7	58.73	59.06(-0.02)	58.82(0.09)	59.03(0.01)	59.01	1	21	11(-0.1)	45	[-1]	[6]	[-4]	17	10	RG	-0.1	Wait	(-1)	0	-17	9	8	-0.1,69	76
27	Jan/19	11	55.7	58.73	59.07(-0.02)	58.77(-0.01)	59.03(0.08)	59.24	1	21	11(-0.2)	50	[-1]	[7]	[10]	25	66	UR	0.5	SmallShort	(0)	3	11	9	20	0.4,65	76
28	Jan/19	10	55.7	58.73	59.08(-0.08)	58.77(-0.08)	58.98(0.18)	59.09	1	21	11(-1.4)	50	[-3]	[9]	[11]	8	116	UR	0.3	SmallShort	(-1)	8	17	8	20	0,58	76
29	Jan/19	9	55.7	58.73	59.13(-0.17)	58.81(-0.1)	58.87(0.2)	58.86	0.9	21	13(-4.1)	20	[-7]	[9]	[0]	-10	155	RG	-0	Wait?	(-5)	8	-9	8	20	-0.6,55	76
30	Jan/15	15	55.32	58.13	59.23(-0.14)	58.87(-0.06)	58.76(0.25)	58.97	1	20	17(-2)	40	[-6]	[12]	[6]	-1	147	UR	0.4	SmallShort?	(-8)	10	-1	24	20	-0.4,59	77

31	Jan/15	14	55.32	58.13	59.31(-0.19)	58.9(-0.07)	58.61(0.18)	58.98	1	20	19(-2.8)	20	[-8]	[8]	[4]	-16	159	UR	0.6	SmallShort	(-7)	8	-2	25	12	-0.5,47	77
32	Jan/15	13	55.32	58.13	59.42(-0.16)	58.94(-0.05)	58.5(-0.11)	59.01	1.1	20	22(-1.6)	40	[-7]	[-3]	[17]	-35	55	RG	0.7	Wait	(-9)	-5	36	19	20	-0.5,28	77
33	Jan/15	12	55.32	58.13	59.51(-0.23)	58.97(-0.14)	58.57(-0.32)	58.54	0.9	20	23(-1.5)	10	[-10]	[-15]	[6]	-72	-19	RG	-0	Wait	(-9)	-13	20	6	-20	-1.2,8	77
34	Jan/15	11	55.32	58.13	59.65(-0.28)	59.05(-0.21)	58.76(-0.37)	58.28	0.8	20	25(-1.3)	-20	[-12]	[-19]	[-5]	-90	-54	DT	-0.6	HoldShort	(-12)	-15	1	-7	-20	-1.6,0	77
35	Jan/15	10	55.32	58.13	59.82(-0.29)	59.17(-0.2)	58.98(-0.37)	58.26	0.8	20	26(-0.5)	-30	[-12]	[-19]	[-11]	-93	-75	DT	-0.8	HoldShort	(-14)	-15	-13	-9	-20	-1.7,0	77

36	Jan/15	9	55.32	58.13	59.99(-0.26)	59.29(-0.15)	59.2(-0.3)	58.43	0.9	20	27(0.4)	-40	[-11]	[-14]	[-29]	-90	-88	DT	-0.8	HoldShort?	(-14)	-13	-68	-5	-20	-1.7,3	77
37	Jan/14	15	54.97	57.6	60.15(-0.12)	59.38(-0.01)	59.38(0.01)	59.33	1.2	20	26(0.3)	35	[-5]	[4]	[-4]	-69	-26	RG	-0.1	Wait?	(-8)	0	-12	2	-2	-0.9,4	78
38	Jan/14	14	54.97	57.6	60.22(-0.05)	59.39(-0.08)	59.38(0.05)	59.49	1.3	20	26(0.4)	50	[-2]	[5]	[6]	-66	-64	UR	0.1	SmallShort	(-5)	2	8	4	20	-0.8,4	78
39	Jan/14	13	54.97	57.6	60.25(-0.03)	59.44(-0.26)	59.35(-0.02)	59.39	1.3	20	26(0.4)	50	[-1]	[-1]	[5]	-74	-118	RG	0	Wait	(-2)	-1	3	1	20	-1,1	78
40	Jan/14	12	54.97	57.6	60.27(-0.02)	59.59(-0.22)	59.36(-0.03)	59.35	1.3	20	25(0.4)	50	[-1]	[-1]	[2]	-75	-139	RG	-0	Wait	(-1)	-1	1	-1	15	-1,0	78

41	Jan/14	11	54.97	57.6	60.28(-0.01)	59.72(-0.3)	59.38(-0.01)	59.33	1.2	20	25(0.1)	50	[-0]	[-2]	[1]	-78	-153	RG	-0.1	Wait	(-1)	-0	1	-2	15	-1.1,0	78
42	Jan/14	10	54.97	57.6	60.29(0.02)	59.9(-0.26)	59.38(-0.04)	59.32	1.2	20	25(-0.3)	50	[1]	[-2]	[-3]	-76	-187	DR	-0.1	HoldShort	(-1)	-2	-4	-1	-17	-1.1,2	78
43	Jan/14	9	54.97	57.6	60.28(0.02)	60.06(-0.31)	59.4(-0.22)	59.37	1.3	20	25(-0.4)	50	[1]	[-10]	[-3]	-72	-217	DR	-0	OpenShort?	(1)	-9	-6	-3	-12	-1,3	78
44	Jan/13	15	54.55	56.94	60.27(0.06)	60.24(-0.37)	59.53(-0.49)	59.45	1.4	20	25(-1.8)	50	[2]	[-21]	[-2]	-71	-305	DR	-0.1	OpenShort?	(1)	-20	2	-12	-10	-0.9,2	80
45	Jan/13	14	54.55	56.94	60.24(0.06)	60.47(-0.38)	59.82(-0.42)	59.42	1.4	20	27(-1)	50	[2]	[-19]	[-5]	-72	-289	DR	-0.4	OpenShort	(2)	-17	5	-24	-20	-0.9,1	80

46	Jan/13	13	54.55	56.94	60.21(0.08)	60.7(-0.35)	60.07(-0.58)	59.35	1.4	20	28(-1.7)	40	[3]	[-24]	[-14]	-62	-343	DR	-0.8	OpenShort	(2)	-24	-5	-34	-20	-0.9,11	80
47	Jan/13	12	54.55	56.94	60.16(0.07)	60.92(-0.22)	60.42(-0.48)	59.42	1.4	20	30(-1.5)	25	[3]	[-18]	[-29]	-34	-292	DR	-1	OpenShort	(4)	-19	-44	-23	-20	-0.7,34	80
48	Jan/13	11	54.55	56.94	60.12(0.11)	61.05(-0.01)	60.71(-0.41)	60	1.6	20	31(-1.1)	25	[5]	[-10]	[-32]	-1	-214	DR	-0.7	OpenShort	(6)	-17	-68	-0	-20	-0.1,52	80
49	Jan/13	10	54.55	56.94	60.06(0.18)	61.06(0.2)	60.96(-0.25)	60.92	1.9	20	32(-0.5)	50	[7]	[1]	[4]	39	-78	UT	-0	OpenLong	(8)	-10	19	13	-20	0.8,69	80
50	Jan/13	9	54.55	56.94	59.95(0.14)	60.94(0.16)	61.11(-0.36)	60.66	1.8	20	33(-0.1)	40	[6]	[-5]	[-14]	35	-90	DR	-0.4	OpenShort?	(8)	-15	-31	12	-20	0.6,70	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI