PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $110.6400 One month high (close): $135.1200

PXD Daily Change: -1.4% Daily StdDev 3.79% PXD EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $129.33(-1.4%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -3.96%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	11	125.38	131.14	129.96(-0.25)	129.52(-0.23)	129.23(-0.41)	127.23	0.2	10	18(-0.9)	-20	[-7]	[-15]	[-25]	-69	-59	DT	-1.4	OpenShort	(-7)	-11	-43	-27	-20	-1.9,29	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.38(daily_ema_20 -1.45%) Resistance Levels: 129.52(hourly_sma_10 1.8%) 129.96(hourly_sma_20 2.15%) 131.14(weak_daily_ema_10 3.07%)

2	Jan/25	10	125.38	131.14	130.29(-0.11)	129.81(-0.08)	129.76(-0.03)	129.36	0.5	10	19(-0.6)	35	[-3]	[-2]	[3]	-11	35	RG	-0.3	Wait	(-5)	-1	7	6	-8	-0.6,54	72
3	Jan/25	9	125.38	131.14	130.44(-0.16)	129.91(0.09)	129.79(-0.17)	128.98	0.4	10	19(-0.8)	-5	[-4]	[-4]	[-18]	-22	10	RG	-0.5	Wait?	(-4)	-5	-37	2	-20	-0.9,51	72
4	Jan/22	15	124.6	131.35	130.65(-0.05)	129.8(0.2)	130.01(0.06)	130.86	0.7	13	20(0)	50	[-1]	[5]	[11]	12	86	UR	0.5	SmallShort?	(-2)	2	22	15	15	0.1,59	74
5	Jan/22	14	124.6	131.35	130.71(-0.11)	129.54(0.02)	129.94(0.1)	129.75	0.6	13	20(-0.3)	35	[-3]	[3]	[0]	-29	70	RG	-0.1	Wait	(-2)	3	-2	1	6	-0.6,36	74

6	Jan/22	13	124.6	131.35	130.85(-0.1)	129.52(0.06)	129.81(-0.04)	129.86	0.6	13	20(-0.2)	40	[-3]	[-0]	[3]	-28	9	UR	0	SmallShort	(-3)	-1	6	-1	10	-0.6,37	74
7	Jan/22	12	124.6	131.35	130.98(-0.07)	129.45(-0.1)	129.87(-0.12)	129.54	0.6	13	21(0.3)	35	[-2]	[-4]	[-1]	-33	-71	RG	-0.2	Wait	(-3)	-3	-11	4	20	-0.8,37	74
8	Jan/22	11	124.6	131.35	131.07(-0.03)	129.58(-0.14)	130.02(0.34)	130.08	0.7	13	20(0.2)	50	[-1]	[8]	[2]	-31	40	UR	0	SmallShort	(-1)	9	-8	3	20	-0.6,34	74
9	Jan/22	10	124.6	131.35	131.11(-0.04)	129.76(-0.14)	129.58(0.33)	130.47	0.7	13	20(0)	50	[-1]	[7]	[16]	-26	78	UR	0.5	SmallShort	(-0)	9	27	8	20	-0.4,34	74
10	Jan/22	9	124.6	131.35	131.17(-0.07)	129.94(-0.36)	129.15(-0.05)	129.12	0.5	13	20(0.8)	45	[-2]	[-6]	[-2]	-46	-102	RG	-0	Wait?	(-3)	-1	-20	16	20	-1.2,34	74

11	Jan/21	15	123.51	131.43	131.27(0.01)	130.41(-0.27)	129.22(0.15)	130.12	0.8	14	19(0.8)	50	[0]	[2]	[5]	-41	-63	UT	0.6	OpenLong?	(-1)	4	-4	16	20	-0.7,27	72
12	Jan/21	14	123.51	131.43	131.26(0.1)	130.76(-0.16)	129.03(-0.08)	130.33	0.8	14	19(-1.9)	50	[3]	[-2]	[18]	-51	-190	RG	0.8	SmallShort	(1)	-2	49	5	10	-0.6,14	72
13	Jan/21	13	123.51	131.43	131.13(-0.02)	130.97(-0.4)	129.13(-0.62)	127.87	0.5	14	20(0.5)	25	[-1]	[-20]	[-12]	-93	-386	RG	-0.7	Wait	(0)	-16	-9	-14	-20	-1.8,2	72
14	Jan/21	12	123.51	131.43	131.16(-0.04)	131.49(-0.3)	129.93(-0.62)	128.3	0.5	14	20(0.8)	10	[-1]	[-19]	[-21]	-88	-336	RG	-0.9	SmallLong	(-0)	-16	-23	-28	-20	-1.6,2	72
15	Jan/21	11	123.51	131.43	131.21(0.02)	131.88(-0.23)	130.74(-0.65)	129.48	0.7	14	19(-0.3)	35	[1]	[-19]	[-10]	-65	-312	DR	-0.8	OpenShort	(0)	-17	6	-33	-20	-1,10	72

16	Jan/21	10	123.51	131.43	131.18(0.01)	132.19(-0.25)	131.59(-0.68)	129.16	0.6	14	19(-0.3)	15	[0]	[-20]	[-26]	-50	-333	DR	-1.4	OpenShort	(0)	-18	-33	-37	-20	-1.2,30	72
17	Jan/21	9	123.51	131.43	131.17(0.11)	132.52(-0.04)	132.49(-0.24)	130.85	0.8	14	20(-1.4)	30	[3]	[-5]	[-18]	-5	-195	DR	-0.9	OpenShort?	(2)	-6	-20	-30	-20	-0.2,50	72
18	Jan/20	15	122.57	131.13	131.03(0.09)	132.57(0.08)	132.81(-0.19)	131.86	1	15	21(0.3)	45	[2]	[-1]	[-10]	35	-76	DR	-0.5	OpenShort?	(4)	-5	-9	-16	-20	0.4,75	78
19	Jan/20	14	122.57	131.13	130.91(-0.01)	132.46(0.06)	133.06(0.03)	132.34	1.1	15	21(-0.1)	35	[-0]	[4]	[-11]	62	130	RG	-0.4	Wait	(3)	1	-27	-1	-16	0.8,92	78
20	Jan/20	13	122.57	131.13	130.93(0.03)	132.39(0.2)	133.02(0.17)	133.74	1.2	15	21(0.5)	50	[1]	[9]	[3]	84	222	UT	0.4	HoldLong	(1)	4	1	1	20	1.5,96	78

21	Jan/20	12	122.57	131.13	130.89(0.08)	132.13(0.28)	132.79(0.19)	133.68	1.2	15	20(1.2)	50	[2]	[11]	[11]	84	179	UT	0.5	OpenLong	(1)	5	25	5	20	1.5,96	78
22	Jan/20	11	122.57	131.13	130.78(0.06)	131.76(0.36)	132.54(0.16)	132.41	1.1	15	19(0.4)	50	[2]	[11]	[-8]	66	100	CR	-0.1	HoldShort	(1)	4	-14	-1	-20	0.9,93	78
23	Jan/20	10	122.57	131.13	130.7(0.07)	131.29(0.36)	132.33(0.36)	133.12	1.2	15	19(1)	50	[2]	[16]	[9]	82	210	UT	0.5	HoldLong	(3)	9	19	8	20	1.4,97	78
24	Jan/20	9	122.57	131.13	130.6(0.03)	130.82(0.22)	131.86(0.08)	132.17	1.1	15	18(0.3)	50	[1]	[7]	[2]	68	108	UT	0.2	OpenLong?	(1)	2	-7	12	20	1,93	78
25	Jan/19	15	121.67	130.14	130.56(0.05)	130.54(0.28)	131.75(0.22)	132.56	1.2	16	18(1.3)	50	[1]	[13]	[7]	69	154	UT	0.5	OpenLong?	(1)	6	2	16	20	1.3,86	78

26	Jan/19	14	121.67	130.14	130.5(0.06)	130.17(0.27)	131.46(0.36)	132.44	1.1	16	16(0.7)	50	[2]	[16]	[14]	57	181	UT	0.6	OpenLong	(1)	9	21	9	20	1.3,74	78
27	Jan/19	13	121.67	130.14	130.42(-0.04)	129.82(0.26)	130.99(0.57)	131.36	1	16	16(-0.5)	50	[-1]	[20]	[8]	32	248	UR	0.3	SmallShort	(1)	14	12	12	20	0.6,67	78
28	Jan/19	12	121.67	130.14	130.47(-0.05)	129.48(0.09)	130.25(0.36)	130.76	1	16	16(-0.4)	50	[-1]	[13]	[1]	20	160	UR	0.3	SmallShort	(-2)	9	-17	20	20	0.2,65	78
29	Jan/19	11	121.67	130.14	130.54(0.03)	129.36(-0.08)	129.78(0.35)	131.63	1.1	16	16(0.1)	50	[1]	[11]	[21]	29	134	UT	1.2	OpenLong	(-1)	9	10	39	20	0.7,61	78
30	Jan/19	10	121.67	130.14	130.5(0.01)	129.46(-0.15)	129.33(0.35)	131.14	1	16	16(0.1)	50	[0]	[10]	[21]	-4	124	UT	1.2	OpenLong	(1)	9	22	24	20	0.4,36	78

31	Jan/19	9	121.67	130.14	130.49(-0.03)	129.65(-0.12)	128.89(0.19)	130.05	0.9	16	16(0)	50	[-1]	[6]	[20]	-41	48	UR	0.8	SmallShort?	(-1)	5	48	5	20	-0.3,17	78
32	Jan/15	15	120.76	128.42	130.52(-0.15)	129.8(-0.24)	128.65(-0.05)	127.68	0.7	13	16(1.2)	25	[-4]	[-3]	[-11]	-87	-84	RG	-0.6	Wait?	(-3)	-1	-15	-6	-20	-1.9,11	71
33	Jan/15	14	120.76	128.42	130.71(-0.31)	130.11(-0.21)	128.72(-0.17)	128.41	0.8	13	15(-4.3)	0	[-8]	[-7]	[-10]	-76	80	RG	-0.2	Wait	(-3)	-4	-19	1	-20	-1.7,17	71
34	Jan/15	13	120.76	128.42	131.12(-0.26)	130.39(-0.15)	128.94(-0.51)	129.35	0.9	13	19(-2.9)	20	[-7]	[-14]	[3]	-55	-2	RG	0.2	Wait	(-7)	-13	9	10	-20	-1,20	71
35	Jan/15	12	120.76	128.42	131.46(-0.29)	130.59(-0.18)	129.6(-0.63)	128.93	0.9	13	22(-2.1)	0	[-7]	[-18]	[-4]	-69	-58	RG	-0.3	Wait	(-8)	-16	2	-3	-20	-1.2,11	71

36	Jan/15	11	120.76	128.42	131.85(-0.28)	130.82(-0.16)	130.42(-0.41)	128.85	0.9	13	24(-1.1)	10	[-7]	[-12]	[-4]	-78	-59	RG	-0.7	Wait	(-8)	-10	16	-23	-20	-1.3,5	71
37	Jan/15	10	120.76	128.42	132.23(-0.32)	131.03(-0.32)	130.96(-0.41)	128.04	0.8	13	25(0.4)	-30	[-8]	[-14]	[-20]	-84	-111	DT	-1.2	HoldShort	(-9)	-10	-29	-17	-20	-1.8,11	71
38	Jan/15	9	120.76	128.42	132.65(-0.3)	131.45(-0.2)	131.5(-0.26)	129.51	0.9	13	25(-1.2)	-25	[-8]	[-9]	[-25]	-61	-11	DT	-0.9	OpenShort?	(-7)	-7	-61	-1	-20	-1.4,24	71
39	Jan/14	15	120.21	127.22	133.04(-0.07)	131.71(0.13)	131.84(0.2)	132.67	1.4	14	26(-0.3)	50	[-2]	[9]	[3]	-9	90	UR	0.3	SmallShort?	(-5)	5	-7	20	20	-0.2,46	77
40	Jan/14	14	120.21	127.22	133.13(0.08)	131.53(0.16)	131.57(0.26)	133.03	1.4	14	27(-0.5)	50	[2]	[12]	[15]	-32	-26	UT	0.6	OpenLong	(-1)	7	29	10	20	-0,18	77

41	Jan/14	13	120.21	127.22	133.03(0.06)	131.32(0.06)	131.23(0.1)	131.55	1.2	14	27(-0.7)	50	[2]	[7]	[5]	-58	-145	UT	0.1	OpenLong	(1)	3	16	0	2	-0.6,7	77
42	Jan/14	12	120.21	127.22	132.96(0.01)	131.25(-0.05)	131.1(-0.23)	130.75	1.1	14	28(-0.1)	50	[0]	[-3]	[-5]	-68	-240	DR	-0.1	OpenShort	(1)	-6	-9	-5	-14	-0.9,5	77
43	Jan/14	11	120.21	127.22	132.94(0.03)	131.32(-0.4)	131.4(-0.14)	131.2	1.2	14	28(-0.4)	50	[1]	[-5]	[5]	-61	-196	RG	-0.1	Wait	(1)	-4	-3	-4	20	-0.7,7	77
44	Jan/14	10	120.21	127.22	132.9(0.07)	131.85(-0.37)	131.58(0.07)	131.34	1.2	14	28(-0.9)	50	[2]	[1]	[3]	-59	-174	UT	-0.1	OpenLong	(1)	2	1	-9	20	-0.6,6	77
45	Jan/14	9	120.21	127.22	132.8(0.06)	132.34(-0.4)	131.49(0.05)	131.29	1.2	14	29(-0.8)	50	[2]	[-0]	[4]	-52	-157	UT	-0.1	OpenLong?	(2)	1	8	-5	20	-0.6,13	77

46	Jan/13	15	119.4	125.5	132.72(0.05)	132.87(-0.41)	131.42(0.02)	130.9	1.3	14	30(-2.4)	50	[1]	[-1]	[-10]	-49	-187	DR	-0.2	OpenShort?	(1)	1	-27	0	-17	-0.7,19	80
47	Jan/13	14	119.4	125.5	132.65(0.03)	133.42(-0.32)	131.4(0.12)	132.26	1.5	14	32(-0.1)	50	[1]	[3]	[2]	-33	-34	UT	0.3	OpenLong	(3)	3	2	5	5	-0.1,20	80
48	Jan/13	13	119.4	125.5	132.62(0.03)	133.85(-0.39)	131.24(-0.66)	132.14	1.5	14	32(-0.1)	50	[1]	[-18]	[6]	-37	-234	RG	0.3	Wait	(1)	-17	25	-12	-3	-0.2,18	80
49	Jan/13	12	119.4	125.5	132.57(-0.01)	134.38(-0.26)	132.12(-0.81)	130.87	1.3	14	33(0)	20	[-0]	[-20]	[-14]	-50	-316	RG	-0.4	Wait	(-1)	-21	-1	-17	-20	-0.6,15	80
50	Jan/13	11	119.4	125.5	132.58(-0.03)	134.38(0)	133.19(-0.85)	130.93	1.3	14	33(0.3)	15	[-1]	[-18]	[-17]	-47	-298	RG	-0.8	SmallLong	(0)	-22	3	-16	-20	-0.6,18	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI