PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $150.2200 One month high (close): $207.8700

PRLB Daily Change: 7.73% Daily StdDev 3.82% PRLB EMA_5_Trend: 4.25% 10Minute StdDev: $6.8864

Latest Price : $207.87(7.73%)

Wed. Jan 27, 2021($18.4) Tue. Jan 26, 2021($7) Mon. Jan 25, 2021($7.5) Fri. Jan 22, 2021($1.9) Thu. Jan 21, 2021($4.6) Wed. Jan 20, 2021($7.1) Tue. Jan 19, 2021($4.1) Fri. Jan 15, 2021($3.2)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.25% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	14	174.56	183.69	195.54(0.29)	199.68(0.74)	205.48(0.28)	205.53	2	14	42(2.7)	50	[8]	[23]	[7]	73	327	UT	0	OpenLong	(12)	7	13	-11	20	1.6,83	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 199.68(hourly_sma_10 -2.85%) 195.54(hourly_sma_20 -4.86%) 183.69(daily_ema_10 -10.63%) 174.56(daily_ema_20 -15.07%) Resistance Levels:

2	Jan/25	13	174.56	183.69	194.97(0.2)	198.22(0.77)	204.9(1.22)	204.68	2	14	39(2.6)	50	[5]	[47]	[11]	74	588	UT	-0	OpenLong	(9)	32	24	-12	20	1.6,84	78
3	Jan/25	12	174.56	183.69	194.59(0.26)	196.71(0.74)	202.43(1.2)	203.13	1.9	14	37(2.3)	50	[7]	[47]	[-11]	77	475	CR	0.1	OpenShort	(5)	31	-48	-1	20	1.5,89	78
4	Jan/25	11	174.56	183.69	194.09(0.65)	195.26(0.86)	200.04(1.49)	206.24	2.1	14	34(0.4)	50	[17]	[58]	[14]	105	400	UT	1.2	CloseLong	(11)	39	-24	34	20	2.3,97	78
5	Jan/25	10	174.56	183.69	192.83(0.62)	193.59(0.84)	197.09(1.66)	207.82	2.2	14	34(6)	50	[16]	[63]	[60]	110	613	UT	2.1	HoldLong	(23)	44	82	36	20	2.9,87	78

6	Jan/25	9	174.56	183.69	191.64(0.35)	191.98(0.47)	193.88(1.22)	202.61	1.8	14	28(5.2)	50	[9]	[44]	[83]	79	532	UT	2	OpenLong?	(16)	32	169	22	20	2.6,64	78
7	Jan/22	15	173.31	181.14	190.98(0.2)	191.09(-0.09)	191.54(0.29)	192.35	1.4	10	23(-5)	50	[5]	[10]	[11]	2	-34	UT	0.2	OpenLong?	(3)	8	20	-4	20	0.4,42	72
8	Jan/22	14	173.31	181.14	190.59(0.3)	191.26(-0.18)	190.99(0.27)	191.17	1.3	10	28(-5.1)	50	[8]	[9]	[0]	3	-169	UT	0	OpenLong	(6)	7	-6	-4	20	0.2,48	72
9	Jan/22	13	173.31	181.14	190.01(0.37)	191.61(0.07)	190.48(0.21)	191.52	1.3	10	33(-5.6)	50	[10]	[11]	[-2]	12	-191	CR	0.2	HoldShort	(11)	6	-3	1	-16	0.3,54	72
10	Jan/22	12	173.31	181.14	189.31(0.36)	191.48(0.04)	190.48(-0)	191.74	1.4	10	38(-3.7)	50	[10]	[5]	[4]	14	-175	UT	0.3	OpenLong	(13)	-0	13	0	-2	0.5,51	72

11	Jan/22	11	173.31	181.14	188.64(0.38)	191.4(-0.17)	190.09(-0.28)	190.95	1.3	10	42(-4)	50	[10]	[-5]	[9]	14	-261	RG	0.2	Wait	(11)	-8	23	-5	20	0.4,54	72
12	Jan/22	10	173.31	181.14	187.92(0.34)	191.73(-0.38)	190.63(-0.47)	189.57	1.2	10	46(-3.3)	50	[9]	[-14]	[3]	10	-301	RG	-0.2	Wait	(11)	-13	16	-13	2	0.3,52	72
13	Jan/22	9	173.31	181.14	187.28(0.3)	192.47(-0.23)	191.54(-0.62)	188.63	1.1	10	49(-2.5)	50	[8]	[-16]	[-15]	14	-318	DR	-0.4	OpenShort?	(11)	-17	-16	-17	-20	0.2,59	72
14	Jan/21	15	172.71	179.99	186.72(0.23)	192.91(0.44)	192.73(-0.07)	189.55	1.3	13	52(-4.7)	30	[6]	[10]	[-31]	30	-61	CR	-0.5	HoldShort?	(11)	-2	-37	-10	-20	0.4,70	67
15	Jan/21	14	172.71	179.99	186.28(0.61)	192.07(0.4)	192.87(0.08)	191.76	1.5	13	57(-6.3)	50	[16]	[16]	[-18]	50	-211	CR	-0.2	HoldShort	(10)	2	-30	-3	-20	0.8,80	67

16	Jan/21	13	172.71	179.99	185.15(0.61)	191.3(0.23)	192.71(-0.06)	193.62	1.7	13	63(-2.5)	50	[16]	[10]	[1]	64	-69	UT	0.1	OpenLong	(22)	-2	-8	4	20	1.1,86	67
17	Jan/21	12	172.71	179.99	184.03(0.6)	190.87(0.5)	192.82(-0.3)	194.12	1.7	13	65(-0.3)	50	[16]	[7]	[-2]	60	-23	CR	0.2	HoldShort	(21)	-8	-8	-2	14	1.2,80	67
18	Jan/21	11	172.71	179.99	182.93(0.64)	189.92(0.79)	193.4(0.16)	194.62	1.8	13	66(0.6)	50	[17]	[24]	[23]	60	130	UT	0.1	OpenLong	(21)	4	73	-9	7	1.4,75	67
19	Jan/21	10	172.71	179.99	181.76(0.58)	188.42(0.68)	193.09(0.95)	190.24	1.4	13	65(-1.5)	50	[16]	[43]	[-12]	51	180	CR	-0.4	HoldShort	(18)	26	-12	-15	-20	1,76	67
20	Jan/21	9	172.71	179.99	180.72(0.62)	187.15(0.69)	191.28(0.73)	190.94	1.5	13	67(-0.4)	50	[17]	[38]	[-19]	67	198	CR	-0	HoldShort?	(20)	20	-53	-7	1	1.2,87	67

21	Jan/20	15	171.37	177.25	179.6(0.66)	185.87(0.95)	189.9(0.52)	194.2	1.8	13	67(3.3)	50	[18]	[37]	[-4]	88	359	CR	0.5	OpenShort?	(24)	14	-45	13	20	1.7,95	68
22	Jan/20	14	171.37	177.25	178.42(0.59)	184.12(1.11)	188.91(1.32)	197	2.1	13	64(10)	50	[16]	[60]	[43]	97	820	UT	1	OpenLong	(25)	36	65	7	20	2.4,87	68
23	Jan/20	13	171.37	177.25	177.38(0.52)	182.1(0.87)	186.44(1.46)	193.07	1.8	13	54(8.5)	50	[14]	[60]	[87]	88	748	UT	1	OpenLong	(16)	39	209	-8	20	2.4,78	68
24	Jan/20	12	171.37	177.25	176.46(0.19)	180.52(0.02)	183.75(0.4)	181.16	0.8	13	45(0.8)	50	[5]	[18]	[-18]	48	194	CR	-0.5	HoldShort	(6)	11	-50	-16	19	0.8,78	68
25	Jan/20	11	171.37	177.25	176.13(0.25)	180.49(0.83)	183.02(0.64)	184.06	1	13	44(2.5)	40	[7]	[36]	[-31]	76	375	CR	0.2	OpenShort	(9)	17	-87	4	-20	1.4,91	68

26	Jan/20	10	171.37	177.25	175.68(0.33)	179(1.02)	181.85(1.4)	189.27	1.4	13	42(8.1)	50	[9]	[59]	[45]	112	786	UT	1.4	HoldLong	(13)	38	80	22	20	2.6,97	68
27	Jan/20	9	171.37	177.25	175.1(0.21)	177.19(0.71)	179.33(0.89)	184.64	1.1	13	34(4.6)	50	[6]	[41]	[43]	95	549	UT	1.3	OpenLong?	(7)	24	89	15	20	2.3,87	68
28	Jan/19	15	169.73	173.68	174.74(0.18)	175.95(0.48)	177.75(0.26)	179.63	0.8	10	29(0)	50	[5]	[19]	[18]	65	179	UT	0.5	OpenLong?	(2)	7	38	8	20	1.4,80	57
29	Jan/19	14	169.73	173.68	174.43(0.23)	175.11(0.47)	177.3(-0.37)	177.48	0.7	10	29(-0.7)	50	[6]	[2]	[-5]	45	-107	CR	0.1	HoldShort	(4)	-10	-13	-3	-3	0.9,72	57
30	Jan/19	13	169.73	173.68	174.03(0.22)	174.29(0.55)	177.97(1.03)	178.22	0.7	10	30(0.5)	50	[6]	[42]	[13]	50	272	UT	0.1	OpenLong	(8)	28	27	4	20	1.2,70	57

31	Jan/19	12	169.73	173.68	173.64(0.1)	173.33(0.35)	176.15(0.63)	176.7	0.6	10	29(0.6)	50	[3]	[27]	[4]	41	230	UT	0.2	OpenLong	(6)	17	-1	-4	20	0.9,68	57
32	Jan/19	11	169.73	173.68	173.46(0.07)	172.72(0.04)	175.05(0.52)	176.74	0.6	10	29(0.6)	50	[2]	[20]	[15]	54	243	UT	0.5	OpenLong	(4)	14	-10	38	20	1,79	57
33	Jan/19	10	169.73	173.68	173.34(0.1)	172.65(0.14)	174.14(0.71)	177.33	0.6	10	28(1.1)	50	[3]	[26]	[-4]	39	296	CR	1	HoldShort	(3)	19	-62	26	20	1.2,59	57
34	Jan/19	9	169.73	173.68	173.16(0.19)	172.4(0.37)	172.92(1.36)	180.84	0.9	10	27(4.4)	50	[5]	[48]	[100]	54	569	UT	2.5	OpenLong?	(7)	37	219	31	20	2.4,44	57
35	Jan/15	15	168.61	170.89	172.83(-0.22)	171.77(-0.35)	170.61(0.06)	169.16	0	5	23(-0.5)	-20	[-6]	[-2]	[-15]	-61	-9	DT	-0.5	OpenShort?	(-5)	2	-37	0	-20	-1.4,24	49

36	Jan/15	14	168.61	170.89	173.21(-0.12)	172.37(-0.37)	170.51(0.07)	171.16	0.2	5	23(0.1)	15	[-3]	[-2]	[-1]	-38	3	RG	0.2	Wait	(-5)	2	-19	16	20	-0.8,32	49
37	Jan/15	13	168.61	170.89	173.41(-0.07)	173.01(-0.3)	170.39(-0.46)	172.2	0.3	5	23(0)	20	[-2]	[-15]	[11]	-38	-108	RG	0.7	Wait	(-3)	-13	18	12	20	-0.5,25	49
38	Jan/15	12	168.61	170.89	173.53(-0.09)	173.54(-0.12)	171.17(-0.42)	171.24	0.2	5	23(0.4)	20	[-3]	[-12]	[5]	-61	-143	RG	0	Wait	(-3)	-12	37	-8	-20	-0.9,12	49
39	Jan/15	11	168.61	170.89	173.69(-0.19)	173.75(-0.01)	171.89(-0.6)	169.29	0.1	5	23(1.4)	-35	[-5]	[-16]	[-17]	-86	-215	DT	-1	OpenShort	(-5)	-17	11	-39	-20	-1.7,7	49
40	Jan/15	10	168.61	170.89	174.03(-0.33)	173.77(-0.1)	172.93(-0.74)	168.68	0	5	21(-0.4)	-50	[-9]	[-22]	[-31]	-73	-184	DT	-1.7	OpenShort	(-7)	-21	-35	-28	-20	-2.2,32	49

41	Jan/15	9	168.61	170.89	174.61(-0.29)	173.95(-0.14)	174.22(-0.79)	170.57	0.2	5	22(-1.4)	-50	[-8]	[-24]	[-44]	-36	-148	DT	-1.5	OpenShort?	(-10)	-22	-99	-15	-20	-1.6,54	49
42	Jan/14	15	168.03	169.56	175.12(-0.2)	174.2(0.11)	175.62(-0.16)	176.09	0.7	6	23(-3.7)	20	[-6]	[-1]	[13]	30	202	RG	0.2	Wait?	(-4)	-5	23	5	20	0.4,70	43
43	Jan/14	14	168.03	169.56	175.47(-0.2)	174.02(0.06)	175.9(0.16)	174.81	0.6	6	27(-2.4)	10	[-6]	[7]	[3]	11	171	UR	-0.3	SmallShort	(-8)	5	5	-4	18	-0.2,66	43
44	Jan/14	13	168.03	169.56	175.82(-0.23)	173.92(0.02)	175.62(0.58)	174.51	0.5	6	29(-2.3)	5	[-7]	[18]	[-1]	9	264	RG	-0.3	Wait	(-7)	16	-11	7	18	-0.4,69	43
45	Jan/14	12	168.03	169.56	176.22(-0.25)	173.88(-0.1)	174.61(0.54)	175.13	0.6	6	31(-3)	-5	[-7]	[15]	[-5]	15	280	RG	0.1	Wait	(-7)	15	-43	24	20	-0.3,72	43

46	Jan/14	11	168.03	169.56	176.66(-0.1)	174.05(0.13)	173.68(0.52)	177.54	0.8	6	34(-0.8)	50	[-3]	[19]	[16]	22	255	UR	0.9	SmallShort	(-6)	15	0	40	20	0.2,67	43
47	Jan/14	10	168.03	169.56	176.83(-0.1)	173.82(0.17)	172.78(0.38)	177.52	0.8	6	35(-0.8)	50	[-3]	[15]	[39]	-11	213	UR	1.1	SmallShort	(-3)	11	76	29	20	0.2,34	43
48	Jan/14	9	168.03	169.56	177(-0.2)	173.53(-0.06)	172.13(-0.06)	173.37	0.5	6	36(0.2)	50	[-6]	[-1]	[22]	-58	-46	RG	0.3	Wait?	(-7)	-2	73	-19	6	-0.8,12	43
49	Jan/13	15	167.12	167.84	177.36(-0.18)	173.64(-0.37)	172.23(-0.53)	169.46	0.2	4	36(3.8)	-30	[-5]	[-20]	[-19]	-98	-406	DT	-0.7	OpenShort?	(-10)	-15	-19	-33	-20	-1.9,0	42
50	Jan/13	14	167.12	167.84	177.67(-0.48)	174.29(-0.56)	173.16(-0.72)	170.49	0.3	4	32(-1.5)	-50	[-14]	[-30]	[-24]	-97	-132	DT	-0.7	HoldShort	(-5)	-21	-47	-32	-20	-1.9,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI