PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $92.3100 One month high (close): $98.8800

PGR Daily Change: 0.12% Daily StdDev 1.74% PGR EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $92.42(0.12%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.3%(46%) Avg negative next hour return: -0.93%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	95.75	94.42	94.39(-0.22)	92.94(-0.35)	92.47(-0.2)	91.92	-2	-9	83(3.2)	-50	[-13]	[-26]	[-3]	-90	-98	DT	-0.3	OpenShort	(-16)	-12	-8	-1	-4	-1.6,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.94(hourly_sma_10 1.11%) 94.39(hourly_sma_20 2.69%) 94.42(daily_ema_10 2.72%) 95.75(daily_ema_20 4.17%)

2	Jan/25	9	95.75	94.42	94.6(-0.22)	93.26(-0.33)	92.65(-0.18)	92.04	-1.9	-9	80(3.9)	-50	[-13]	[-25]	[-16]	-93	-103	DT	-0.4	OpenShort?	(-13)	-10	-41	0	-20	-1.7,0	35
3	Jan/22	15	96.02	94.65	94.81(-0.17)	93.57(-0.27)	92.82(-0.05)	92.68	-1.8	-9	76(-0.6)	-50	[-10]	[-15]	[-4]	-88	-68	DT	-0.1	HoldShort?	(-13)	-3	-11	4	-10	-1.5,0	31
4	Jan/22	14	96.02	94.65	94.97(-0.19)	93.83(-0.25)	92.87(-0.2)	92.86	-1.7	-9	76(2.7)	-50	[-11]	[-23]	[1]	-88	-86	DP	-0	OpenShort	(-10)	-12	2	7	-15	-1.5,0	31
5	Jan/22	13	96.02	94.65	95.15(-0.22)	94.07(-0.31)	93.06(-0.38)	92.83	-1.8	-9	74(3.3)	-50	[-13]	[-36]	[-1]	-93	-120	DT	-0.2	OpenShort	(-13)	-22	-1	9	-20	-1.7,0	31

6	Jan/22	12	96.02	94.65	95.36(-0.19)	94.36(-0.38)	93.42(-0.48)	92.84	-1.8	-9	70(6.7)	-50	[-11]	[-43]	[-2]	-100	-193	BT	-0.5	OpenLong	(-13)	-28	-2	6	-20	-2,0	31
7	Jan/22	11	96.02	94.65	95.54(-0.15)	94.72(-0.33)	93.87(-0.48)	92.88	-1.7	-9	64(9.6)	-50	[-9]	[-41]	[-7]	-108	-252	DT	-0.9	HoldShort	(-12)	-28	-4	-1	-20	-2.3,0	31
8	Jan/22	10	96.02	94.65	95.69(-0.14)	95.04(-0.34)	94.32(-0.49)	92.94	-1.7	-9	54(12.7)	-50	[-8]	[-42]	[-27]	-120	-273	DT	-1.4	HoldShort	(-10)	-28	-56	-12	-20	-2.8,0	31
9	Jan/22	9	96.02	94.65	95.83(-0.09)	95.36(-0.29)	94.78(-0.32)	93.81	-1.2	-9	41(8.5)	-50	[-5]	[-30]	[-24]	-118	-200	DT	-1.3	HoldShort?	(-6)	-18	-51	-13	-20	-2.7,0	31
10	Jan/21	15	96.31	94.92	95.83(-0)	95.64(-0.2)	95.08(-0.24)	94.61	-1	-9	33(-3.1)	-50	[-0]	[-22]	[-15]	-105	-198	DR	-0.8	HoldShort?	(-3)	-14	-33	-12	-20	-2.2,0	41

11	Jan/21	14	96.31	94.92	95.91(0.02)	95.83(-0.11)	95.31(-0.26)	95.13	-0.7	-9	36(-2.2)	-50	[1]	[-20]	[-5]	-83	-163	DR	-0.3	HoldShort	(2)	-15	-1	-15	-20	-1.3,0	41
12	Jan/21	13	96.31	94.92	95.89(0.03)	95.94(-0.12)	95.56(-0.2)	95.14	-0.7	-9	38(-2.8)	-50	[2]	[-17]	[-9]	-80	-157	DR	-0.7	HoldShort	(1)	-12	-6	-25	-20	-1.2,0	41
13	Jan/21	12	96.31	94.92	95.86(0.03)	96.05(-0.07)	95.75(-0.2)	95.24	-0.6	-9	41(-1.9)	-50	[2]	[-15]	[-10]	-68	-137	DR	-0.8	OpenShort	(2)	-12	-3	-34	-20	-0.9,5	41
14	Jan/21	11	96.31	94.92	95.83(0.03)	96.11(-0.13)	95.94(-0.27)	95.29	-0.6	-9	43(-2.3)	-50	[2]	[-21]	[-17]	-39	-153	DR	-0.9	OpenShort	(2)	-16	-29	-25	-20	-0.8,31	41
15	Jan/21	10	96.31	94.92	95.8(0.09)	96.24(-0.12)	96.2(-0.16)	95.75	-0.3	-9	45(-5.7)	-50	[5]	[-14]	[-17]	-6	-135	DR	-0.6	OpenShort	(3)	-9	-40	-18	-6	-0.1,47	41

16	Jan/21	9	96.31	94.92	95.72(0.15)	96.35(-0.01)	96.36(0.05)	96.4	0.1	-9	51(-6.4)	5	[9]	[2]	[6]	35	-64	RG	0	Wait?	(8)	3	20	-8	5	0.8,65	41
17	Jan/20	15	96.5	95.34	95.57(0.14)	96.36(0.03)	96.31(-0.05)	96.08	-0.3	-5	57(-9)	-5	[8]	[-0]	[-6]	36	-97	DR	-0.2	OpenShort?	(8)	-3	-7	-8	-20	0.5,73	44
18	Jan/20	14	96.5	95.34	95.43(0.13)	96.33(0.04)	96.36(0.08)	96.19	-0.2	-5	66(-3.6)	-10	[8]	[7]	[-10]	47	-27	CR	-0.2	HoldShort	(10)	5	-24	-0	-19	0.7,79	44
19	Jan/20	13	96.5	95.34	95.3(0.14)	96.29(0.11)	96.29(0.02)	96.58	0	-5	70(0.2)	-0	[8]	[6]	[0]	59	-0	RG	0.3	Wait	(10)	1	2	-1	0	1.1,81	44
20	Jan/20	12	96.5	95.34	95.17(0.12)	96.19(0.21)	96.27(-0.08)	96.55	0	-5	70(2)	-0	[7]	[3]	[7]	60	13	RG	0.2	Wait	(8)	-5	25	1	-20	1.2,80	44

21	Jan/20	11	96.5	95.34	95.06(0.08)	95.99(0.15)	96.35(-0.06)	96.15	-0.2	-5	68(1.5)	-40	[5]	[2]	[-8]	48	17	CR	-0.2	HoldShort	(7)	-4	-11	-14	-19	1,73	44
22	Jan/20	10	96.5	95.34	94.98(0.08)	95.84(0.18)	96.4(0.1)	96.33	-0.1	-5	66(2.9)	-5	[5]	[12]	[8]	62	85	RG	-0.1	Wait	(5)	6	32	-15	-4	1.3,79	44
23	Jan/20	9	96.5	95.34	94.9(0.06)	95.66(0.11)	96.31(0.01)	95.82	-0.4	-5	63(1.3)	-50	[4]	[4]	[-18]	58	43	CR	-0.5	HoldShort?	(4)	1	-43	-16	-12	0.9,85	44
24	Jan/19	15	96.55	95.41	94.84(0.07)	95.56(0.2)	96.3(0.21)	96.51	-0	-5	62(5.9)	-20	[4]	[19]	[-6]	89	162	CR	0.2	OpenShort?	(7)	12	-26	-2	20	1.7,96	43
25	Jan/19	14	96.55	95.41	94.77(0.11)	95.37(0.31)	96.1(0.49)	96.93	0.2	-5	56(8.6)	35	[6]	[39]	[15]	108	242	UT	0.9	HoldLong	(6)	29	31	6	20	2.3,100	43

26	Jan/19	13	96.55	95.41	94.67(0.07)	95.08(0.3)	95.63(0.37)	96.43	-0.1	-5	47(6.1)	20	[4]	[31]	[17]	105	212	UT	1	HoldLong	(5)	22	37	9	20	2.2,100	43
27	Jan/19	12	96.55	95.41	94.61(0.05)	94.79(0.27)	95.28(0.27)	95.84	-0.4	-5	41(3.4)	-5	[3]	[24]	[6]	95	147	RG	0.8	SmallShort	(2)	16	4	21	16	1.8,100	43
28	Jan/19	11	96.55	95.41	94.56(0.05)	94.53(0.23)	95.02(0.22)	95.78	-0.5	-5	38(3.7)	5	[3]	[20]	[12]	90	135	RG	1.2	SmallShort	(2)	13	16	19	20	2,90	43
29	Jan/19	10	96.55	95.41	94.51(0.02)	94.31(0.17)	94.82(0.19)	95.53	-0.6	-5	34(2.2)	10	[1]	[16]	[27]	77	137	RG	1.3	SmallShort	(2)	11	59	17	20	1.8,82	43
30	Jan/19	9	96.55	95.41	94.49(-0.02)	94.15(0.02)	94.64(0.12)	94.59	-1.2	-5	32(-0.6)	-25	[-1]	[7]	[1]	33	60	UR	-0.1	SmallShort?	(-1)	7	-5	4	20	0.2,78	43

31	Jan/15	15	96.56	95.48	94.5(-0.01)	94.13(0.02)	94.52(0.23)	94.67	-1.2	-6	33(-0.6)	-10	[-1]	[12]	[8]	32	87	UR	0.3	SmallShort?	(-1)	13	8	12	20	0.3,74	38
32	Jan/15	14	96.56	95.48	94.51(-0.04)	94.12(-0.02)	94.3(0.27)	94.54	-1.2	-6	33(-1.4)	-30	[-2]	[13]	[3]	26	105	UR	0.4	SmallShort	(-1)	16	-13	27	20	0.1,73	38
33	Jan/15	13	96.56	95.48	94.55(-0.05)	94.12(0)	94.04(0.25)	94.74	-1.1	-6	35(-3.8)	-15	[-3]	[12]	[12]	22	130	UR	1.2	SmallShort	(-2)	15	7	37	20	0.3,64	38
34	Jan/15	12	96.56	95.48	94.6(-0.05)	94.13(-0.05)	93.81(0.15)	94.64	-1.2	-6	38(-2.3)	-5	[-3]	[5]	[23]	-5	85	UR	1.3	SmallShort	(-4)	9	40	36	20	0.1,43	38
35	Jan/15	11	96.56	95.48	94.65(-0.06)	94.18(-0.09)	93.67(-0.07)	94.02	-1.6	-6	41(0.7)	-20	[-4]	[-10]	[14]	-54	-28	DP	0.5	OpenShort	(-5)	-4	29	20	9	-0.9,19	38

36	Jan/15	10	96.56	95.48	94.7(-0.11)	94.26(-0.17)	93.73(-0.21)	93.56	-1.8	-6	40(1.6)	-50	[-6]	[-21]	[6]	-88	-65	DP	-0.3	OpenShort	(-5)	-12	19	7	-17	-1.7,5	38
37	Jan/15	9	96.56	95.48	94.81(-0.11)	94.42(-0.18)	93.93(-0.31)	93.26	-2	-6	38(6)	-50	[-6]	[-27]	[-11]	-113	-128	DT	-1.1	HoldShort?	(-8)	-18	-20	-5	-20	-2.5,0	38
38	Jan/14	15	96.65	95.86	94.91(-0.08)	94.59(-0.13)	94.23(-0.23)	93.57	-1.9	-6	32(5.2)	-50	[-5]	[-21]	[-13]	-113	-118	DT	-1.2	HoldShort?	(-5)	-14	-24	-9	-20	-2.5,0	36
39	Jan/14	14	96.65	95.86	94.98(-0.06)	94.71(-0.11)	94.44(-0.26)	93.95	-1.7	-6	27(4.6)	-50	[-4]	[-21]	[-14]	-110	-115	DT	-1.1	HoldShort	(-4)	-15	-24	-16	-20	-2.4,0	36
40	Jan/14	13	96.65	95.86	95.03(-0.02)	94.82(-0.06)	94.68(-0.12)	94.33	-1.5	-6	23(1.6)	-50	[-1]	[-11]	[-8]	-98	-80	DT	-1	OpenShort	(-2)	-7	-14	-10	-18	-2,2	36

41	Jan/14	12	96.65	95.86	95.03(-0)	94.88(-0.03)	94.79(-0.12)	94.55	-1.3	-6	21(0.5)	-45	[-0]	[-10]	[-10]	-86	-80	DR	-0.7	HoldShort	(-1)	-7	-12	-23	-20	-1.5,2	36
42	Jan/14	11	96.65	95.86	95.05(0.01)	94.91(-0.05)	94.91(-0.04)	94.74	-1.2	-6	21(-0.8)	-20	[1]	[-6]	[1]	-62	-50	RG	-0.5	Wait	(1)	-2	6	-9	1	-1,13	36
43	Jan/14	10	96.65	95.86	95.05(0)	94.96(-0.12)	94.95(-0.03)	94.65	-1.3	-6	21(-0.7)	-50	[0]	[-7]	[-14]	-68	-47	DR	-0.9	OpenShort	(0)	-2	-32	-18	-1	-1.2,12	36
44	Jan/14	9	96.65	95.86	95.04(0.05)	95.08(-0.04)	94.98(0.03)	95.15	-0.9	-6	22(-2.2)	-5	[3]	[-1]	[8]	-16	-32	RG	0.5	Wait?	(2)	2	19	2	19	0.3,27	36
45	Jan/13	15	96.83	96.27	94.99(0.02)	95.12(-0.02)	94.95(-0.02)	94.86	-1.4	-3	24(-4.7)	-25	[1]	[-3]	[-8]	-35	-35	DR	-0.2	OpenShort?	(2)	-1	-17	-5	-15	-0.3,23	39

46	Jan/13	14	96.83	96.27	94.97(0.04)	95.14(-0.05)	94.97(0.06)	95.14	-1.2	-3	29(-1.6)	5	[2]	[1]	[5]	-14	-3	RG	0.4	Wait	(2)	4	14	-5	13	0.4,26	39
47	Jan/13	13	96.83	96.27	94.93(0.05)	95.19(-0.05)	94.91(-0.07)	94.92	-1.4	-3	31(-3.3)	-5	[3]	[-6]	[-0]	-21	-65	RG	0	Wait	(2)	-4	5	-8	-11	-0,29	39
48	Jan/13	12	96.83	96.27	94.89(0.07)	95.24(-0.01)	94.98(-0.2)	94.83	-1.4	-3	34(-6.1)	-15	[4]	[-12]	[-8]	-20	-127	DR	-0.3	OpenShort	(2)	-12	-12	-7	-20	-0.1,33	39
49	Jan/13	11	96.83	96.27	94.82(0.07)	95.24(0)	95.17(-0.13)	95.02	-1.3	-3	40(-3.6)	0	[4]	[-8]	[-0]	0	-80	RG	-0.3	Wait	(5)	-8	4	0	-17	0.4,40	39
50	Jan/13	10	96.83	96.27	94.76(0.05)	95.25(0.04)	95.29(-0.03)	94.95	-1.4	-3	44(-1.1)	0	[3]	[-1]	[0]	4	-37	RG	-0.6	Wait	(4)	-2	7	1	-20	0.3,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI