|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.4000 One month high (close): $7.7300
PBI Daily Change: 4.73% Daily StdDev 5.63% PBI EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $7.53(4.73%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 6.87 | 7.3 | 7.11(0.35) | 7.17(0.84) | 7.29(1.13) | 7.48 | 1.1 | | 12 | 23(5.2) | 50 | [6] | [31] | [21] | 120 | 451 | UT | 1.4 | HoldLong | | (5) | 20 | 16 | 17 | 20 | 2.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.3(daily_ema_10 -2.41%) 7.17(hourly_sma_10 -4.14%) 7.11(hourly_sma_20 -4.95%) 6.87(daily_ema_20 -8.16%)
Resistance Levels:
|
| | | 2 | Jan/25 | 11 | 6.87 | 7.3 | 7.09(0.28) | 7.11(0.48) | 7.21(0.94) | 7.41 | 0.9 | | 12 | 18(5.1) | 50 | [5] | [24] | [23] | 126 | 404 | UT | 2 | HoldLong | | (5) | 17 | 29 | 17 | 20 | 3.1,98 | 70 | | 3 | Jan/25 | 10 | 6.87 | 7.3 | 7.07(0.13) | 7.08(0.41) | 7.14(0.62) | 7.29 | 0.7 | | 12 | 13(2.2) | 50 | [2] | [17] | [28] | 123 | 339 | UT | 2.1 | HoldLong | | (2) | 11 | 39 | 31 | 20 | 3,98 | 70 | | 4 | Jan/25 | 9 | 6.87 | 7.3 | 7.06(-0.05) | 7.05(0.19) | 7.1(0.26) | 7.13 | 0.5 | | 12 | 11(0.3) | 50 | [-1] | [8] | [8] | 70 | 220 | UR | 0.5 | SmallShort? | | (0) | 5 | -5 | 11 | 20 | 1.2,90 | 70 | | 5 | Jan/22 | 15 | 6.77 | 7.24 | 7.06(0.04) | 7.04(0.23) | 7.08(0.54) | 7.15 | 0.7 | | 12 | 10(0.2) | 50 | [1] | [13] | [13] | 76 | 227 | UT | 1.2 | HoldLong? | | (0) | 10 | 22 | 24 | 14 | 1.5,88 | 70 | | | | |
| 6 | Jan/22 | 14 | 6.77 | 7.24 | 7.06(0.01) | 7.02(-0.07) | 7.04(0.39) | 7.06 | 0.5 | | 12 | 10(-1) | 50 | [0] | [7] | [7] | 29 | 92 | UT | 0.4 | OpenLong | | (0) | 7 | -5 | 18 | 20 | 0,79 | 70 | | 7 | Jan/22 | 13 | 6.77 | 7.24 | 7.06(-0.07) | 7.02(-0.07) | 7.01(0.02) | 7.08 | 0.6 | | 12 | 11(-1.7) | 50 | [-1] | [1] | [15] | 37 | 110 | UR | 1.1 | SmallShort | | (0) | 0 | 5 | 37 | 20 | 0.3,79 | 70 | | 8 | Jan/22 | 12 | 6.77 | 7.24 | 7.06(-0.19) | 7.02(-0.14) | 7.01(0.06) | 7.06 | 0.5 | | 12 | 13(-0.5) | 40 | [-3] | [0] | [4] | 4 | 212 | UR | 0.7 | SmallShort | | (-2) | 1 | 0 | 28 | -14 | 0,54 | 70 | | 9 | Jan/22 | 11 | 6.77 | 7.24 | 7.07(-0.13) | 7.03(-0.04) | 7.01(0.28) | 7.06 | 0.5 | | 12 | 13(-0.2) | 50 | [-2] | [5] | [17] | -24 | 196 | UR | 0.7 | SmallShort | | (-2) | 5 | 28 | 6 | 20 | -0.1,29 | 70 | | 10 | Jan/22 | 10 | 6.77 | 7.24 | 7.08(-0.12) | 7.03(-0.2) | 6.99(-0.23) | 6.95 | 0.3 | | 12 | 14(-0.7) | 35 | [-2] | [-5] | [-7] | -75 | -117 | RG | -0.5 | Wait | | (-2) | -4 | 8 | -6 | -20 | -1.7,18 | 70 | | | | |
| 11 | Jan/22 | 9 | 6.77 | 7.24 | 7.09(-0.23) | 7.04(-0.28) | 7.01(-0.39) | 6.92 | 0.3 | | 12 | 14(-3.8) | 5 | [-4] | [-9] | [-14] | -81 | -103 | RG | -1.1 | SmallLong? | | (-2) | -7 | -35 | -3 | -20 | -2.1,22 | 70 | | 12 | Jan/21 | 15 | 6.69 | 7.22 | 7.11(-0.22) | 7.06(-0.06) | 7.04(-0.02) | 7.06 | 0.6 | | 13 | 18(-1.1) | 35 | [-4] | [-1] | [3] | -41 | 148 | RG | 0.2 | Wait? | | (-2) | -0 | 5 | 8 | 0 | -0.5,22 | 68 | | 13 | Jan/21 | 14 | 6.69 | 7.22 | 7.13(-0.22) | 7.06(-0.14) | 7.04(-0.2) | 7.04 | 0.6 | | 13 | 19(-2.2) | 30 | [-4] | [-5] | [3] | -58 | 42 | RG | 0 | Wait | | (-5) | -4 | 13 | -3 | -14 | -0.7,10 | 68 | | 14 | Jan/21 | 13 | 6.69 | 7.22 | 7.15(-0.26) | 7.07(-0.28) | 7.05(-0.35) | 6.99 | 0.5 | | 13 | 21(0.2) | 20 | [-5] | [-9] | [-7] | -73 | -49 | RG | -0.4 | Wait | | (-7) | -6 | -10 | -7 | -20 | -1.2,7 | 68 | | 15 | Jan/21 | 12 | 6.69 | 7.22 | 7.17(-0.19) | 7.07(-0) | 7.07(-0.16) | 7.03 | 0.5 | | 13 | 21(0) | 25 | [-3] | [-3] | [-10] | -64 | -46 | RG | -0.3 | Wait | | (-5) | -3 | -10 | -4 | -20 | -1.1,14 | 68 | | | | |
| 16 | Jan/21 | 11 | 6.69 | 7.22 | 7.18(-0.25) | 7.09(-0.05) | 7.08(-0.04) | 7.07 | 0.6 | | 13 | 21(0.4) | 25 | [-5] | [-1] | [-1] | -50 | 96 | RG | -0.1 | Wait | | (-2) | -1 | -2 | 3 | -14 | -0.8,20 | 68 | | 17 | Jan/21 | 10 | 6.69 | 7.22 | 7.2(-0.08) | 7.09(-0.2) | 7.08(-0.11) | 7.08 | 0.6 | | 13 | 21(0.4) | 50 | [-1] | [-3] | [4] | -53 | -118 | RG | 0 | Wait | | (-5) | -2 | -7 | 3 | 20 | -0.9,20 | 68 | | 18 | Jan/21 | 9 | 6.69 | 7.22 | 7.2(0) | 7.1(-0.24) | 7.09(0.05) | 7.11 | 0.7 | | 13 | 20(-4) | 50 | [0] | [-0] | [1] | -52 | -129 | UR | 0.2 | SmallShort? | | (0) | 1 | 5 | 2 | -14 | -0.8,18 | 68 | | 19 | Jan/20 | 15 | 6.61 | 7.21 | 7.21(-0.36) | 7.12(-0.07) | 7.09(-0.22) | 7.09 | 0.7 | | 15 | 24(-3.5) | 25 | [-6] | [-5] | [1] | -59 | 139 | RG | 0 | Wait? | | (-2) | -4 | 7 | -3 | -14 | -0.8,11 | 63 | | 20 | Jan/20 | 14 | 6.61 | 7.21 | 7.24(-0.44) | 7.13(-0.05) | 7.11(0.15) | 7.06 | 0.7 | | 15 | 28(-4.9) | 20 | [-8] | [1] | [-3] | -63 | 242 | RG | -0.3 | Wait | | (-7) | 3 | -5 | -1 | -14 | -1,12 | 63 | | | | |
| 21 | Jan/20 | 13 | 6.61 | 7.21 | 7.27(-0.56) | 7.13(-0.32) | 7.1(-0.07) | 7.08 | 0.7 | | 15 | 33(0.7) | -5 | [-10] | [-5] | [-5] | -58 | 295 | RG | -0.1 | Wait | | (-7) | -1 | -7 | -1 | -20 | -0.9,15 | 63 | | 22 | Jan/20 | 12 | 6.61 | 7.21 | 7.31(-0.23) | 7.15(-0.52) | 7.11(-0.16) | 7.11 | 0.7 | | 15 | 32(0.6) | 50 | [-4] | [-7] | [12] | -49 | -76 | RG | 0 | Wait | | (-10) | -3 | 2 | 13 | 20 | -0.9,24 | 63 | | 23 | Jan/20 | 11 | 6.61 | 7.21 | 7.33(-0.17) | 7.19(-0.44) | 7.12(-0.38) | 7.1 | 0.7 | | 15 | 31(0.9) | 35 | [-3] | [-10] | [-4] | -60 | -236 | RG | -0.1 | Wait | | (-5) | -7 | -22 | 6 | 20 | -1.1,18 | 63 | | 24 | Jan/20 | 10 | 6.61 | 7.21 | 7.34(-0.15) | 7.22(-0.38) | 7.15(0.08) | 7.19 | 0.9 | | 15 | 31(0.5) | 50 | [-3] | [-1] | [18] | -56 | -23 | RG | 0.2 | Wait | | (-2) | 1 | 40 | 4 | 20 | -0.7,12 | 63 | | 25 | Jan/20 | 9 | 6.61 | 7.21 | 7.35(-0.22) | 7.25(-0.38) | 7.14(-0.39) | 7.03 | 0.6 | | 15 | 30(1.8) | 5 | [-4] | [-10] | [-18] | -88 | -314 | RG | -0.5 | Wait? | | (-5) | -7 | -20 | -7 | -20 | -1.6,2 | 63 | | | | |
| 26 | Jan/19 | 15 | 6.52 | 7.19 | 7.37(-0.18) | 7.28(-0.3) | 7.17(-0.42) | 7.11 | 0.8 | | 15 | 28(3.1) | 10 | [-3] | [-9] | [-16] | -79 | -276 | RG | -0.3 | Wait? | | (-2) | -8 | -19 | -0 | -20 | -1.4,6 | 75 | | 27 | Jan/19 | 14 | 6.52 | 7.19 | 7.38(-0.14) | 7.3(-0.09) | 7.2(-0.75) | 7.19 | 0.9 | | 15 | 25(0.8) | 20 | [-2] | [-12] | [-10] | -68 | -306 | RG | -0.1 | Wait | | (-2) | -13 | -10 | 2 | -20 | -1,7 | 75 | | 28 | Jan/19 | 13 | 6.52 | 7.19 | 7.39(-0.09) | 7.31(0.1) | 7.25(-0.63) | 7.23 | 1 | | 15 | 24(0.4) | 45 | [-2] | [-9] | [-2] | -68 | -289 | RG | -0.1 | Wait | | (-2) | -11 | 15 | -7 | -20 | -0.9,5 | 75 | | 29 | Jan/19 | 12 | 6.52 | 7.19 | 7.4(-0.1) | 7.3(-0.64) | 7.3(-0.69) | 7.17 | 0.9 | | 15 | 24(0.6) | 30 | [-2] | [-16] | [-6] | -78 | -384 | RG | -0.7 | Wait | | (-2) | -12 | 7 | -23 | -20 | -1.3,5 | 75 | | 30 | Jan/19 | 11 | 6.52 | 7.19 | 7.41(-0.25) | 7.35(-0.82) | 7.35(-0.51) | 7.14 | 0.8 | | 15 | 23(1.1) | 0 | [-4] | [-15] | [-14] | -73 | -240 | RG | -1.2 | SmallLong | | (-2) | -9 | -31 | -17 | -14 | -1.6,17 | 75 | | | | |
| 31 | Jan/19 | 10 | 6.52 | 7.19 | 7.43(-0.18) | 7.41(-0.8) | 7.39(-0.17) | 7.27 | 1 | | 15 | 22(0.6) | 20 | [-3] | [-9] | [-10] | -46 | -83 | RG | -0.7 | Wait | | (-5) | -3 | -42 | -8 | 20 | -1,29 | 75 | | 32 | Jan/19 | 9 | 6.52 | 7.19 | 7.44(-0.07) | 7.47(0.04) | 7.4(0.55) | 7.45 | 1.3 | | 15 | 22(0) | 50 | [-1] | [11] | [3] | -10 | 216 | UR | 0.3 | SmallShort? | | (0) | 9 | 2 | 14 | 0 | 0.1,38 | 75 | | 33 | Jan/15 | 15 | 6.45 | 7.13 | 7.45(0.04) | 7.47(0.08) | 7.36(0.69) | 7.44 | 1.2 | | 17 | 22(1.7) | 50 | [1] | [16] | [-5] | -21 | 122 | CR | 0.5 | HoldShort? | | (-2) | 12 | -2 | 11 | -20 | -0.1,32 | 76 | | 34 | Jan/15 | 14 | 6.45 | 7.13 | 7.45(-0.02) | 7.46(0.07) | 7.31(-0.47) | 7.45 | 1.3 | | 17 | 20(-0.3) | 50 | [-0] | [-5] | [6] | -23 | -97 | RG | 0.9 | SmallShort | | (0) | -8 | 29 | 12 | -20 | 0,27 | 76 | | 35 | Jan/15 | 13 | 6.45 | 7.13 | 7.45(-0.01) | 7.45(-0.07) | 7.34(-1.25) | 7.33 | 1.1 | | 17 | 20(-0.6) | 20 | [-0] | [-19] | [-8] | -51 | -458 | RG | -0.1 | Wait | | (-2) | -22 | -5 | -3 | -20 | -0.7,17 | 76 | | | | |
| 36 | Jan/15 | 12 | 6.45 | 7.13 | 7.45(0.07) | 7.46(-0.06) | 7.43(-1.41) | 7.35 | 1.1 | | 17 | 21(-0.6) | 30 | [1] | [-21] | [-5] | -55 | -547 | DR | -0.5 | OpenShort | | (0) | -24 | 27 | -37 | -20 | -0.6,10 | 76 | | 37 | Jan/15 | 11 | 6.45 | 7.13 | 7.45(0.07) | 7.46(-0.18) | 7.54(-0.45) | 7.24 | 1 | | 17 | 21(0.1) | 40 | [1] | [-6] | [-16] | -59 | -458 | DR | -1.8 | OpenShort | | (0) | -8 | 12 | -46 | -20 | -1.2,21 | 76 | | 38 | Jan/15 | 10 | 6.45 | 7.13 | 7.44(-0.1) | 7.47(-0.28) | 7.57(-0.64) | 7.19 | 0.9 | | 17 | 21(-0.1) | 5 | [-2] | [-11] | [-60] | -42 | -403 | RG | -2.2 | SmallLong | | (0) | -11 | -99 | -42 | -20 | -1.5,46 | 76 | | 39 | Jan/15 | 9 | 6.45 | 7.13 | 7.45(0.33) | 7.49(0.3) | 7.62(0.72) | 7.62 | 1.5 | | 17 | 21(-1.5) | 50 | [6] | [19] | [-6] | 55 | 81 | CR | 0 | HoldShort? | | (5) | 12 | -36 | 16 | 20 | 1,80 | 76 | | 40 | Jan/14 | 15 | 6.35 | 7 | 7.43(0.54) | 7.47(0.32) | 7.57(1.25) | 7.78 | 1.8 | | 18 | 23(0.4) | 50 | [9] | [30] | [18] | 78 | 247 | UT | 1.1 | HoldLong? | | (7) | 22 | -18 | 24 | 20 | 1.9,80 | 79 | | | | |
| 41 | Jan/14 | 14 | 6.35 | 7 | 7.39(0.54) | 7.45(0.43) | 7.48(1.17) | 7.86 | 1.9 | | 18 | 23(2.2) | 50 | [9] | [30] | [67] | 85 | 394 | UT | 2.1 | OpenLong | | (9) | 20 | 101 | 27 | 20 | 2.6,70 | 79 | | 42 | Jan/14 | 13 | 6.35 | 7 | 7.35(0.3) | 7.42(-0.05) | 7.39(0.24) | 7.43 | 1.4 | | 18 | 20(-2) | 50 | [5] | [9] | [2] | 7 | -130 | UT | 0.2 | OpenLong | | (5) | 4 | 5 | 0 | 0 | 0.5,44 | 79 | | 43 | Jan/14 | 12 | 6.35 | 7 | 7.33(0.32) | 7.42(-0.14) | 7.37(0.08) | 7.41 | 1.3 | | 18 | 22(-1.7) | 50 | [6] | [5] | [2] | 5 | -188 | UT | 0.2 | OpenLong | | (7) | 1 | 14 | -8 | -14 | 0.5,42 | 79 | | 44 | Jan/14 | 11 | 6.35 | 7 | 7.31(0.32) | 7.43(-0.24) | 7.36(-0.14) | 7.35 | 1.3 | | 18 | 24(-2.3) | 50 | [6] | [1] | [-2] | 4 | -299 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -5 | -20 | 0.2,49 | 79 | | 45 | Jan/14 | 10 | 6.35 | 7 | 7.29(0.35) | 7.45(0.05) | 7.37(-0.61) | 7.33 | 1.2 | | 18 | 26(-2) | 50 | [6] | [-5] | [-16] | 6 | -442 | DR | -0.2 | OpenShort | | (2) | -11 | -26 | -11 | -20 | 0.2,51 | 79 | | | | |
| 46 | Jan/14 | 9 | 6.35 | 7 | 7.26(0.34) | 7.45(0.33) | 7.42(-0.3) | 7.44 | 1.4 | | 18 | 28(-2.3) | 50 | [6] | [3] | [4] | 30 | -162 | UT | 0.1 | OpenLong? | | (7) | -5 | 29 | -9 | -20 | 0.8,60 | 79 | | 47 | Jan/13 | 15 | 6.25 | 6.85 | 7.24(0.45) | 7.43(0.19) | 7.44(-0.47) | 7.32 | 1.5 | | 16 | 31(-3.6) | 50 | [8] | [-2] | [-19] | 19 | -451 | DR | -0.5 | OpenShort? | | (7) | -8 | -12 | -22 | -20 | 0.3,61 | 78 | | 48 | Jan/13 | 14 | 6.25 | 6.85 | 7.21(0.37) | 7.42(0.22) | 7.48(-0.22) | 7.37 | 1.5 | | 16 | 34(-0.8) | 50 | [6] | [2] | [-3] | 40 | -203 | CR | -0.4 | HoldShort | | (7) | -4 | -2 | 13 | -20 | 0.6,75 | 78 | | 49 | Jan/13 | 13 | 6.25 | 6.85 | 7.18(0.31) | 7.4(0.23) | 7.5(-0.34) | 7.38 | 1.5 | | 16 | 35(-0.5) | 35 | [5] | [-0] | [-20] | 58 | -114 | DR | -0.5 | OpenShort | | (7) | -6 | -42 | 19 | -20 | 0.8,88 | 78 | | 50 | Jan/13 | 12 | 6.25 | 6.85 | 7.16(0.53) | 7.38(0.62) | 7.53(0.7) | 7.56 | 1.8 | | 16 | 36(2.1) | 50 | [9] | [22] | [9] | 84 | 205 | UT | 0.1 | OpenLong | | (7) | 12 | -5 | 28 | 20 | 1.5,96 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|