|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $37.5000 One month high (close): $44.7600
OKE Daily Change: -1.42% Daily StdDev 3.43% OKE EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $42.23(-1.42%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 41.26 | 43.34 | 42.75(-0.24) | 42.27(0.04) | 42.17(-0.29) | 41.96 | 0.3 | | 12 | 30(-0.4) | 20 | [-7] | [-8] | [0] | -63 | -6 | RG | -0.3 | Wait | | (-7) | -9 | 16 | -3 | -20 | -1.1,15 | 75 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 42.27(hourly_sma_10 0.74%) 43.34(daily_ema_10 3.29%)
Down Forces:
Support Levels: 41.26(daily_ema_20 -1.67%)
Resistance Levels: 42.75(weak_hourly_sma_20 1.88%)
|
| | | 2 | Jan/25 | 11 | 41.26 | 43.34 | 42.85(-0.26) | 42.25(-0.31) | 42.29(-0.44) | 41.72 | 0.2 | | 12 | 30(1.2) | -25 | [-8] | [-18] | [-18] | -76 | -104 | DT | -0.8 | OpenShort | | (-7) | -13 | -41 | -17 | -17 | -1.5,12 | 75 | | 3 | Jan/25 | 10 | 41.26 | 43.34 | 42.96(-0.17) | 42.38(-0.15) | 42.48(0.03) | 42.33 | 0.4 | | 12 | 29(-0.7) | 50 | [-5] | [-1] | [8] | -44 | 34 | RG | -0.2 | Wait | | (-6) | 1 | 20 | -2 | 20 | -0.9,29 | 75 | | 4 | Jan/25 | 9 | 41.26 | 43.34 | 43.03(-0.24) | 42.44(-0.16) | 42.47(-0.09) | 42.03 | 0.3 | | 12 | 30(0.4) | -15 | [-7] | [-5] | [-21] | -55 | -3 | DT | -0.6 | OpenShort? | | (-6) | -3 | -50 | -4 | -20 | -1.4,30 | 75 | | 5 | Jan/22 | 15 | 41.1 | 43.16 | 43.14(-0.13) | 42.51(-0.09) | 42.51(0.34) | 42.79 | 0.7 | | 13 | 30(-0.4) | 50 | [-4] | [9] | [13] | -24 | 144 | UR | 0.4 | SmallShort? | | (-4) | 10 | 14 | 15 | 20 | -0.5,39 | 71 | | | | |
| 6 | Jan/22 | 14 | 41.1 | 43.16 | 43.2(-0.19) | 42.55(-0.19) | 42.37(0.36) | 42.58 | 0.6 | | 13 | 30(-0.6) | 45 | [-6] | [8] | [4] | -38 | 151 | UR | 0.3 | SmallShort | | (-5) | 11 | -4 | 15 | 20 | -0.8,32 | 71 | | 7 | Jan/22 | 13 | 41.1 | 43.16 | 43.28(-0.19) | 42.63(-0.26) | 42.22(-0.17) | 42.64 | 0.6 | | 13 | 31(0.1) | 50 | [-6] | [-9] | [16] | -44 | 6 | RG | 0.6 | Wait | | (-6) | -5 | 23 | 16 | 20 | -0.8,26 | 71 | | 8 | Jan/22 | 12 | 41.1 | 43.16 | 43.36(-0.21) | 42.74(-0.4) | 42.29(-0.31) | 42.3 | 0.5 | | 13 | 30(1.4) | 25 | [-6] | [-15] | [5] | -68 | -105 | RG | 0 | Wait | | (-7) | -9 | 5 | 15 | 12 | -1.4,17 | 71 | | 9 | Jan/22 | 11 | 41.1 | 43.16 | 43.45(-0.19) | 42.91(-0.39) | 42.42(-0.21) | 42.22 | 0.5 | | 13 | 29(2) | 20 | [-6] | [-12] | [-1] | -83 | -135 | RG | -0.3 | Wait | | (-6) | -6 | 8 | -1 | -20 | -1.7,10 | 71 | | 10 | Jan/22 | 10 | 41.1 | 43.16 | 43.53(-0.22) | 43.08(-0.37) | 42.51(-0.51) | 42.1 | 0.4 | | 13 | 27(3) | 25 | [-6] | [-21] | [-0] | -92 | -234 | RG | -0.6 | Wait | | (-7) | -15 | 18 | 1 | -20 | -2.1,11 | 71 | | | | |
| 11 | Jan/22 | 9 | 41.1 | 43.16 | 43.62(-0.27) | 43.24(-0.49) | 42.73(-0.72) | 41.83 | 0.3 | | 13 | 24(6) | -15 | [-8] | [-29] | [-34] | -112 | -318 | DT | -1.5 | HoldShort? | | (-7) | -21 | -77 | 5 | -20 | -3,13 | 71 | | 12 | Jan/21 | 15 | 40.89 | 42.97 | 43.74(-0.14) | 43.45(-0.21) | 43.04(-0.36) | 43 | 0.8 | | 12 | 18(1) | 25 | [-4] | [-13] | [0] | -79 | -117 | RG | -0.1 | Wait? | | (-4) | -11 | 3 | 11 | -20 | -1.7,14 | 72 | | 13 | Jan/21 | 14 | 40.89 | 42.97 | 43.8(-0.15) | 43.54(-0.19) | 43.19(-0.49) | 42.95 | 0.8 | | 12 | 17(1.5) | 30 | [-4] | [-16] | [2] | -94 | -162 | RG | -0.6 | Wait | | (-4) | -14 | 19 | 1 | -20 | -2,6 | 72 | | 14 | Jan/21 | 13 | 40.89 | 42.97 | 43.87(-0.18) | 43.62(-0.32) | 43.4(-0.56) | 42.67 | 0.7 | | 12 | 16(3.9) | -15 | [-5] | [-20] | [-21] | -128 | -228 | DT | -1.9 | HoldShort | | (-6) | -16 | -34 | -24 | -20 | -3.1,0 | 72 | | 15 | Jan/21 | 12 | 40.89 | 42.97 | 43.95(-0.13) | 43.76(-0.2) | 43.65(-0.23) | 43.19 | 0.9 | | 12 | 12(2) | 15 | [-4] | [-9] | [-13] | -112 | -95 | RG | -1.6 | SmallLong | | (-4) | -7 | -13 | -26 | -20 | -2.6,3 | 72 | | | | |
| 16 | Jan/21 | 11 | 40.89 | 42.97 | 44.01(-0.09) | 43.85(-0.19) | 43.75(-0.26) | 43.39 | 1 | | 12 | 10(1.8) | 20 | [-3] | [-9] | [-14] | -96 | -115 | RG | -1.5 | SmallLong | | (-3) | -7 | -25 | -17 | -20 | -2.6,19 | 72 | | 17 | Jan/21 | 10 | 40.89 | 42.97 | 44.05(-0.04) | 43.93(-0.12) | 43.87(-0.05) | 43.78 | 1.2 | | 12 | 8(-0.8) | 35 | [-1] | [-2] | [-4] | -56 | -32 | RG | -0.5 | Wait | | (-2) | -1 | -13 | 0 | 0 | -1.4,29 | 72 | | 18 | Jan/21 | 9 | 40.89 | 42.97 | 44.07(0.06) | 43.98(-0.02) | 43.89(0.11) | 43.98 | 1.2 | | 12 | 9(-0.1) | 50 | [2] | [5] | [2] | -34 | -52 | UT | 0.4 | OpenLong? | | (0) | 3 | 6 | 1 | 0 | -0.4,26 | 72 | | 19 | Jan/20 | 15 | 40.71 | 42.7 | 44.04(-0.01) | 43.99(0.01) | 43.84(-0.09) | 43.89 | 1.3 | | 13 | 9(-3.3) | 50 | [-0] | [0] | [2] | -46 | -41 | UR | 0.2 | SmallShort? | | (1) | -3 | 11 | -4 | -11 | -0.7,22 | 78 | | 20 | Jan/20 | 14 | 40.71 | 42.7 | 44.05(-0.14) | 43.98(-0.07) | 43.88(-0.15) | 43.72 | 1.2 | | 13 | 12(-4.2) | 10 | [-4] | [-4] | [-9] | -57 | 37 | RG | -0.5 | Wait | | (-1) | -4 | -15 | -8 | -20 | -1.1,21 | 78 | | | | |
| 21 | Jan/20 | 13 | 40.71 | 42.7 | 44.11(-0.17) | 44.01(-0.03) | 43.94(-0.14) | 43.96 | 1.3 | | 13 | 16(-3.6) | 20 | [-5] | [-3] | [0] | -38 | 105 | RG | 0 | Wait | | (-4) | -4 | 4 | -9 | 7 | -0.4,22 | 78 | | 22 | Jan/20 | 12 | 40.71 | 42.7 | 44.19(-0.18) | 44.03(-0.06) | 44(-0.18) | 43.9 | 1.3 | | 13 | 20(-1.9) | 20 | [-5] | [-5] | [2] | -35 | 65 | RG | -0.2 | Wait | | (-5) | -5 | 11 | -6 | -7 | -0.6,30 | 78 | | 23 | Jan/20 | 11 | 40.71 | 42.7 | 44.27(-0.18) | 44.06(-0.11) | 44.08(-0.13) | 43.73 | 1.2 | | 13 | 22(-0.1) | 10 | [-5] | [-4] | [-11] | -33 | 29 | RG | -0.6 | Wait | | (-7) | -4 | -22 | -8 | -20 | -1,42 | 78 | | 24 | Jan/20 | 10 | 40.71 | 42.7 | 44.35(-0.11) | 44.11(-0.06) | 44.14(0.11) | 44.08 | 1.3 | | 13 | 22(0) | 40 | [-3] | [4] | [2] | -12 | 78 | UR | -0.1 | SmallShort | | (-4) | 3 | 2 | 5 | 7 | -0.5,51 | 78 | | 25 | Jan/20 | 9 | 40.71 | 42.7 | 44.4(-0.07) | 44.13(-0.08) | 44.09(0.04) | 44.05 | 1.3 | | 13 | 22(0.2) | 35 | [-2] | [2] | [-3] | -16 | 2 | RG | -0.1 | Wait? | | (-4) | 1 | -13 | 10 | -7 | -0.6,49 | 78 | | | | |
| 26 | Jan/19 | 15 | 40.49 | 42.25 | 44.43(-0.03) | 44.17(0.01) | 44.07(0.05) | 44.26 | 1.6 | | 13 | 22(-1.2) | 50 | [-1] | [5] | [3] | -8 | 2 | UR | 0.4 | SmallShort? | | (-1) | 1 | -1 | 16 | 14 | -0.3,50 | 76 | | 27 | Jan/19 | 14 | 40.49 | 42.25 | 44.44(0.04) | 44.17(0.05) | 44.05(0.04) | 44.28 | 1.6 | | 13 | 23(-0.1) | 50 | [1] | [6] | [8] | -28 | -69 | UT | 0.4 | OpenLong | | (-1) | 1 | 17 | 5 | 16 | -0.3,30 | 76 | | 28 | Jan/19 | 13 | 40.49 | 42.25 | 44.42(-0.02) | 44.15(0.12) | 44.03(-0.12) | 44.02 | 1.5 | | 13 | 23(0) | 45 | [-1] | [2] | [-0] | -47 | -101 | RG | -0 | Wait | | (1) | -3 | 12 | -6 | -20 | -0.7,21 | 76 | | 29 | Jan/19 | 12 | 40.49 | 42.25 | 44.43(-0.02) | 44.1(-0.02) | 44.08(-0.23) | 43.84 | 1.4 | | 13 | 23(0) | 45 | [-1] | [-3] | [-8] | -56 | -165 | RG | -0.4 | Wait | | (-1) | -7 | -8 | -11 | -20 | -1.1,22 | 76 | | 30 | Jan/19 | 11 | 40.49 | 42.25 | 44.44(0.02) | 44.11(-0.24) | 44.18(-0.18) | 43.97 | 1.4 | | 13 | 23(-0.6) | 50 | [1] | [-5] | [-3] | -42 | -178 | DR | -0.4 | OpenShort | | (-1) | -5 | -10 | -9 | 20 | -0.8,28 | 76 | | | | |
| 31 | Jan/19 | 10 | 40.49 | 42.25 | 44.43(0.04) | 44.22(-0.29) | 44.26(-0.06) | 44.13 | 1.5 | | 13 | 24(-0.8) | 50 | [1] | [-2] | [1] | -30 | -123 | RG | -0.2 | Wait | | (1) | -2 | -5 | -6 | 20 | -0.5,33 | 76 | | 32 | Jan/19 | 9 | 40.49 | 42.25 | 44.41(0.06) | 44.35(-0.29) | 44.29(0.07) | 44.21 | 1.5 | | 13 | 24(-1.4) | 50 | [2] | [2] | [2] | -22 | -93 | UT | -0.1 | OpenLong? | | (2) | 2 | -3 | -3 | 20 | -0.3,36 | 76 | | 33 | Jan/15 | 15 | 40.29 | 41.61 | 44.38(0.09) | 44.48(-0.25) | 44.26(0.33) | 44.26 | 1.8 | | 10 | 26(-4) | 50 | [3] | [10] | [0] | -16 | -37 | UT | 0 | OpenLong? | | (2) | 9 | -5 | 4 | 14 | -0.2,39 | 73 | | 34 | Jan/15 | 14 | 40.29 | 41.61 | 44.34(0.1) | 44.59(-0.16) | 44.11(0.16) | 44.33 | 1.8 | | 10 | 30(-1.8) | 50 | [3] | [6] | [0] | -11 | -60 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 8 | -2 | -0,39 | 73 | | 35 | Jan/15 | 13 | 40.29 | 41.61 | 44.29(0.12) | 44.66(-0.08) | 44.04(-0.29) | 44.38 | 1.9 | | 10 | 32(-1.8) | 50 | [3] | [-5] | [1] | -13 | -175 | RG | 0.5 | Wait | | (3) | -8 | 8 | 7 | -20 | 0.1,35 | 73 | | | | |
| 36 | Jan/15 | 12 | 40.29 | 41.61 | 44.24(0.14) | 44.7(-0.05) | 44.17(-0.54) | 44.25 | 1.8 | | 10 | 33(-2.1) | 50 | [4] | [-12] | [-3] | -29 | -273 | DR | 0.1 | OpenShort | | (3) | -15 | 10 | -12 | -20 | 0,21 | 73 | | 37 | Jan/15 | 11 | 40.29 | 41.61 | 44.18(0.13) | 44.72(0.05) | 44.41(-0.65) | 44.09 | 1.7 | | 10 | 35(-2.3) | 50 | [4] | [-13] | [-3] | -36 | -315 | DR | -0.4 | OpenShort | | (4) | -18 | 35 | -35 | -20 | -0.1,17 | 73 | | 38 | Jan/15 | 10 | 40.29 | 41.61 | 44.12(0.08) | 44.7(-0.14) | 44.7(-0.81) | 43.54 | 1.5 | | 10 | 38(-1.3) | 25 | [2] | [-21] | [-26] | -34 | -414 | DR | -1.4 | OpenShort | | (2) | -23 | -26 | -39 | -20 | -0.7,34 | 73 | | 39 | Jan/15 | 9 | 40.29 | 41.61 | 44.08(0.11) | 44.76(-0.03) | 45.07(-0.46) | 43.94 | 1.7 | | 10 | 39(-4.2) | 15 | [3] | [-9] | [-38] | 7 | -257 | DR | -1.3 | OpenShort? | | (4) | -13 | -68 | -28 | -20 | -0.2,62 | 73 | | 40 | Jan/14 | 15 | 40.09 | 41.03 | 44.03(0.33) | 44.77(0.27) | 45.28(0.13) | 45.03 | 2.5 | | 9 | 43(-11.1) | 50 | [9] | [14] | [-11] | 68 | -68 | CR | -0.3 | HoldShort? | | (7) | 4 | -25 | -7 | -11 | 1.1,90 | 76 | | | | |
| 41 | Jan/14 | 14 | 40.09 | 41.03 | 43.89(0.49) | 44.65(0.39) | 45.22(0.4) | 45.44 | 2.7 | | 9 | 54(-3.3) | 50 | [14] | [24] | [1] | 83 | -40 | UT | 0.2 | HoldLong | | (11) | 11 | -7 | -2 | 20 | 1.4,98 | 76 | | 42 | Jan/14 | 13 | 40.09 | 41.03 | 43.68(0.52) | 44.47(0.41) | 45.04(0.77) | 45.55 | 2.7 | | 9 | 58(-1.5) | 50 | [15] | [35] | [11] | 90 | 103 | UT | 0.4 | HoldLong | | (15) | 22 | 12 | 3 | 20 | 1.6,100 | 76 | | 43 | Jan/14 | 12 | 40.09 | 41.03 | 43.46(0.51) | 44.29(0.45) | 44.7(0.55) | 45.36 | 2.6 | | 9 | 59(-1.3) | 50 | [14] | [29] | [14] | 90 | 67 | UT | 0.6 | HoldLong | | (14) | 16 | 22 | 3 | 20 | 1.6,100 | 76 | | 44 | Jan/14 | 11 | 40.09 | 41.03 | 43.24(0.49) | 44.09(0.36) | 44.46(0.44) | 45.01 | 2.5 | | 9 | 60(-2.8) | 50 | [14] | [25] | [12] | 88 | 30 | UT | 0.5 | HoldLong | | (14) | 12 | 16 | 7 | 20 | 1.5,100 | 76 | | 45 | Jan/14 | 10 | 40.09 | 41.03 | 43.03(0.51) | 43.93(0.35) | 44.26(0.41) | 44.75 | 2.3 | | 9 | 63(-2.4) | 50 | [14] | [24] | [10] | 82 | -8 | UT | 0.4 | HoldLong | | (14) | 12 | 15 | 1 | 20 | 1.4,97 | 76 | | | | |
| 46 | Jan/14 | 9 | 40.09 | 41.03 | 42.81(0.5) | 43.78(0.33) | 44.08(0.39) | 44.52 | 2.2 | | 9 | 66(-4.3) | 50 | [14] | [23] | [18] | 80 | -5 | UT | 0.3 | HoldLong? | | (14) | 11 | 43 | -1 | 20 | 1.3,97 | 76 | | 47 | Jan/13 | 15 | 39.89 | 40.35 | 42.6(0.5) | 43.64(0.22) | 43.91(0.08) | 43.85 | 2.4 | | 7 | 70(-18) | 50 | [14] | [12] | [-7] | 68 | -189 | CR | -0 | HoldShort? | | (13) | 2 | -19 | -4 | -5 | 0.9,95 | 74 | | 48 | Jan/13 | 14 | 39.89 | 40.35 | 42.39(0.51) | 43.55(0.33) | 43.88(0.35) | 44.15 | 2.6 | | 7 | 88(-1.2) | 50 | [14] | [22] | [9] | 80 | -2 | UT | 0.2 | HoldLong | | (15) | 10 | 6 | 27 | 20 | 1.2,100 | 74 | | 49 | Jan/13 | 13 | 39.89 | 40.35 | 42.17(0.49) | 43.41(0.27) | 43.73(0.31) | 44.06 | 2.5 | | 7 | 89(-0.1) | 50 | [14] | [19] | [14] | 83 | 38 | UT | 0.2 | HoldLong | | (15) | 9 | 16 | 28 | 20 | 1.3,100 | 74 | | 50 | Jan/13 | 12 | 39.89 | 40.35 | 41.97(0.48) | 43.29(0.39) | 43.6(0.29) | 43.81 | 2.4 | | 7 | 89(2.1) | 50 | [14] | [21] | [6] | 80 | 28 | UT | 0.1 | OpenLong | | (14) | 8 | 8 | 27 | -11 | 1.2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|