|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $56.1100 One month high (close): $58.4950
MDLZ Daily Change: 1.06% Daily StdDev 0.97% MDLZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.2846
Latest Price : $56.89(1.06%) | Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 57.5 | 56.98 | 56.44(-0.02) | 56.53(0.15) | 56.64(0.16) | 56.91 | -0.9 | | -8 | 48(-1.1) | -50 | [-2] | [22] | [6] | 88 | 143 | UR | 0.9 | SmallShort | | (-2) | 17 | 0 | 26 | 16 | 1.5,100 | 37 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -3.73%(58%)
Daily Trend: %
Up Forces:
Down Forces: 56.44(hourly_sma_20 -0.83%)
Support Levels: 56.53(weak_hourly_sma_10 -0.67%)
Resistance Levels: 56.98(daily_ema_10 0.12%) 57.5(daily_ema_20 1.04%)
|
| | | 2 | Jan/25 | 12 | 57.5 | 56.98 | 56.45(-0.01) | 56.45(0.16) | 56.55(0.16) | 56.91 | -0.9 | | -8 | 49(0.3) | -20 | [-1] | [23] | [20] | 85 | 132 | UR | 1.1 | SmallShort | | (-2) | 17 | 33 | 47 | 16 | 1.4,100 | 37 | | 3 | Jan/25 | 11 | 57.5 | 56.98 | 56.45(-0.02) | 56.36(0.09) | 56.46(0.07) | 56.72 | -1.2 | | -8 | 49(-0.6) | -45 | [-2] | [10] | [8] | 37 | 89 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 14 | 20 | 0.8,67 | 37 | | 4 | Jan/25 | 10 | 57.5 | 56.98 | 56.46(-0.02) | 56.31(0.07) | 56.42(0.07) | 56.66 | -1.3 | | -8 | 50(-1.3) | -15 | [-2] | [9] | [40] | 10 | 79 | UR | 0.7 | SmallShort | | (-2) | 7 | 111 | 7 | 20 | 0.6,45 | 37 | | 5 | Jan/25 | 9 | 57.5 | 56.98 | 56.47(-0.07) | 56.27(-0.02) | 56.38(-0.08) | 56.03 | -2.3 | | -8 | 51(1.8) | -50 | [-7] | [-13] | [-27] | -57 | -27 | DT | -1.1 | OpenShort? | | (-7) | -8 | -68 | -13 | -20 | -1.3,26 | 37 | | | | |
| 6 | Jan/22 | 15 | 57.53 | 57.1 | 56.51(-0.03) | 56.28(0.01) | 56.42(0.13) | 56.42 | -1.7 | | -8 | 49(-3.6) | -45 | [-3] | [11] | [-0] | -6 | 46 | RG | 0 | Wait? | | (-5) | 13 | -9 | 11 | 11 | -0.3,52 | 23 | | 7 | Jan/22 | 14 | 57.53 | 57.1 | 56.53(-0.05) | 56.27(0.01) | 56.35(0.15) | 56.47 | -1.6 | | -8 | 53(-2.9) | -50 | [-5] | [13] | [2] | -12 | 82 | UR | 0.3 | SmallShort | | (-2) | 16 | -9 | 19 | 20 | -0.2,43 | 23 | | 8 | Jan/22 | 13 | 57.53 | 57.1 | 56.56(-0.05) | 56.26(0.01) | 56.26(0.11) | 56.52 | -1.6 | | -8 | 56(-2.9) | -45 | [-5] | [8] | [8] | -18 | 71 | UR | 0.7 | SmallShort | | (-5) | 11 | 7 | 23 | 20 | -0.1,35 | 23 | | 9 | Jan/22 | 12 | 57.53 | 57.1 | 56.59(-0.06) | 56.25(-0.03) | 56.2(0.08) | 56.48 | -1.6 | | -8 | 59(-3.4) | -25 | [-6] | [3] | [20] | -38 | 64 | UR | 0.7 | SmallShort | | (-7) | 8 | 44 | 16 | 20 | -0.3,20 | 23 | | 10 | Jan/22 | 11 | 57.53 | 57.1 | 56.62(-0.1) | 56.26(-0.16) | 56.16(0.03) | 56.23 | -2 | | -8 | 62(-0.8) | -50 | [-10] | [-10] | [14] | -69 | 42 | DP | 0.2 | OpenShort | | (-9) | 3 | 34 | 5 | 20 | -1,6 | 23 | | | | |
| 11 | Jan/22 | 10 | 57.53 | 57.1 | 56.68(-0.1) | 56.35(-0.18) | 56.14(-0.1) | 56.04 | -2.3 | | -8 | 63(1.7) | -50 | [-10] | [-24] | [-1] | -88 | -32 | DT | -0.2 | OpenShort | | (-11) | -10 | -2 | -1 | 2 | -1.6,2 | 23 | | 12 | Jan/22 | 9 | 57.53 | 57.1 | 56.73(-0.11) | 56.45(-0.17) | 56.2(-0.12) | 56.05 | -2.3 | | -8 | 61(3.4) | -50 | [-11] | [-26] | [-9] | -87 | -37 | DT | -0.4 | OpenShort? | | (-11) | -12 | -27 | 6 | -16 | -1.7,6 | 23 | | 13 | Jan/21 | 15 | 57.58 | 57.25 | 56.8(-0.08) | 56.55(-0.11) | 56.26(-0.09) | 56.2 | -2.4 | | -8 | 58(-6.1) | -50 | [-8] | [-20] | [-5] | -84 | -50 | DT | -0.2 | HoldShort? | | (-11) | -9 | -12 | 6 | -20 | -1.6,6 | 31 | | 14 | Jan/21 | 14 | 57.58 | 57.25 | 56.85(-0.09) | 56.61(-0.1) | 56.31(-0.11) | 56.27 | -2.3 | | -8 | 64(3.2) | -50 | [-9] | [-22] | [6] | -86 | -34 | DP | -0.1 | OpenShort | | (-9) | -11 | 21 | 6 | -20 | -1.6,4 | 31 | | 15 | Jan/21 | 13 | 57.58 | 57.25 | 56.9(-0.09) | 56.67(-0.12) | 56.37(-0.34) | 56.15 | -2.5 | | -8 | 61(6.5) | -50 | [-9] | [-47] | [-13] | -105 | -125 | DT | -0.6 | HoldShort | | (-11) | -35 | -28 | -4 | -20 | -2.2,0 | 31 | | | | |
| 16 | Jan/21 | 12 | 57.58 | 57.25 | 56.95(-0.09) | 56.74(-0.08) | 56.56(-0.26) | 56.31 | -2.2 | | -8 | 54(4.3) | -50 | [-9] | [-36] | [-10] | -103 | -84 | DT | -0.8 | HoldShort | | (-9) | -27 | -16 | -8 | -20 | -2.1,0 | 31 | | 17 | Jan/21 | 11 | 57.58 | 57.25 | 57(-0.09) | 56.79(-0.12) | 56.7(-0.22) | 56.4 | -2.1 | | -8 | 50(6.3) | -50 | [-9] | [-34] | [-9] | -103 | -74 | DT | -1.1 | HoldShort | | (-7) | -23 | -4 | -34 | -20 | -2.1,0 | 31 | | 18 | Jan/21 | 10 | 57.58 | 57.25 | 57.05(-0.07) | 56.86(-0.12) | 56.83(-0.15) | 56.42 | -2 | | -8 | 44(7.3) | -50 | [-7] | [-26] | [-15] | -94 | -77 | DT | -1.7 | OpenShort | | (-11) | -16 | -28 | -24 | -20 | -2.5,19 | 31 | | 19 | Jan/21 | 9 | 57.58 | 57.25 | 57.09(-0.03) | 56.93(-0.09) | 56.92(-0.08) | 56.58 | -1.8 | | -8 | 36(5.8) | -50 | [-3] | [-17] | [-33] | -78 | -79 | DT | -1.6 | OpenShort? | | (-5) | -8 | -88 | -12 | -19 | -2.5,35 | 31 | | 20 | Jan/20 | 15 | 57.66 | 57.43 | 57.11(0.01) | 56.98(-0.04) | 56.96(0.07) | 57.09 | -1.3 | | -5 | 30(-10.8) | -5 | [1] | [4] | [8] | -1 | 8 | RG | 0.8 | SmallShort? | | (2) | 7 | 9 | 23 | 16 | -0.1,52 | 34 | | | | |
| 21 | Jan/20 | 14 | 57.66 | 57.43 | 57.1(-0.04) | 57(-0.03) | 56.92(0.1) | 57.04 | -1.4 | | -5 | 41(-3.4) | -35 | [-4] | [6] | [6] | -23 | 61 | UR | 0.7 | SmallShort | | (0) | 11 | 5 | 21 | 7 | -0.3,35 | 34 | | 22 | Jan/20 | 13 | 57.66 | 57.43 | 57.12(-0.04) | 57.02(-0.04) | 56.87(-0.03) | 57.01 | -1.5 | | -5 | 45(-4.4) | -25 | [-4] | [-8] | [11] | -43 | 15 | DP | 0.7 | OpenShort | | (-4) | -3 | 25 | 11 | 16 | -0.6,22 | 34 | | 23 | Jan/20 | 12 | 57.66 | 57.43 | 57.14(-0.07) | 57.04(-0.07) | 56.89(-0.08) | 56.87 | -1.8 | | -5 | 49(1) | -50 | [-7] | [-16] | [4] | -69 | 4 | DP | -0.1 | OpenShort | | (-5) | -9 | 9 | 7 | -7 | -1.3,14 | 34 | | 24 | Jan/20 | 11 | 57.66 | 57.43 | 57.18(-0.05) | 57.08(-0.09) | 56.94(-0.11) | 56.82 | -1.9 | | -5 | 48(4) | -50 | [-5] | [-19] | [-7] | -85 | -36 | DT | -0.6 | OpenShort | | (-7) | -12 | -9 | -17 | -19 | -1.7,8 | 34 | | 25 | Jan/20 | 10 | 57.66 | 57.43 | 57.21(-0.03) | 57.13(-0.07) | 57(-0.14) | 56.87 | -1.8 | | -5 | 44(3.5) | -35 | [-3] | [-21] | [2] | -75 | -65 | DP | -0.7 | OpenShort | | (-5) | -15 | 18 | -15 | -16 | -1.8,20 | 34 | | | | |
| 26 | Jan/20 | 9 | 57.66 | 57.43 | 57.23(-0.03) | 57.17(-0.09) | 57.08(-0.16) | 56.77 | -2 | | -5 | 41(6.6) | -50 | [-3] | [-24] | [-26] | -89 | -91 | DT | -1.7 | OpenShort? | | (-3) | -17 | -60 | -22 | -20 | -2.6,26 | 34 | | 27 | Jan/19 | 15 | 57.73 | 57.52 | 57.23(0) | 57.22(-0.05) | 57.17(-0.05) | 57.12 | -1.4 | | -4 | 34(-1.1) | -20 | [0] | [-9] | [-2] | -35 | -33 | DR | -0.3 | OpenShort? | | (-2) | -5 | 2 | -11 | -5 | -0.9,38 | 37 | | 28 | Jan/19 | 14 | 57.73 | 57.52 | 57.25(-0.03) | 57.25(-0.01) | 57.2(-0.04) | 57.11 | -1.4 | | -4 | 35(-1) | -40 | [-3] | [-7] | [-4] | -30 | 1 | DT | -0.6 | OpenShort | | (2) | -4 | -7 | -5 | -10 | -0.9,43 | 37 | | 29 | Jan/19 | 13 | 57.73 | 57.52 | 57.27(-0.02) | 57.25(0.04) | 57.22(-0.07) | 57.15 | -1.3 | | -4 | 36(-2) | -40 | [-2] | [-7] | [-9] | -24 | -17 | DT | -0.4 | OpenShort | | (-3) | -7 | -19 | -7 | -20 | -0.8,46 | 37 | | 30 | Jan/19 | 12 | 57.73 | 57.52 | 57.28(-0.03) | 57.23(0.04) | 57.26(0.01) | 57.26 | -1.1 | | -4 | 38(-1.1) | -35 | [-3] | [1] | [4] | -3 | 35 | UR | 0 | SmallShort | | (-2) | 1 | 9 | 2 | 3 | -0.1,50 | 37 | | | | |
| 31 | Jan/19 | 11 | 57.73 | 57.52 | 57.3(-0.02) | 57.21(-0.02) | 57.25(-0.03) | 57.21 | -1.2 | | -4 | 39(-2.4) | -35 | [-2] | [-6] | [-4] | -15 | -7 | DT | -0.2 | OpenShort | | (-3) | -3 | -9 | -6 | -2 | -0.5,48 | 37 | | 32 | Jan/19 | 10 | 57.73 | 57.52 | 57.31(-0.04) | 57.22(-0.04) | 57.27(-0.04) | 57.26 | -1.1 | | -4 | 42(-0.8) | -50 | [-4] | [-9] | [3] | -4 | 22 | DP | -0.1 | OpenShort | | (-3) | -4 | 5 | 0 | 16 | -0.3,54 | 37 | | 33 | Jan/19 | 9 | 57.73 | 57.52 | 57.33(-0.03) | 57.24(-0.07) | 57.29(0.01) | 57.23 | -1.1 | | -4 | 42(0.4) | -40 | [-3] | [-5] | [-5] | -10 | 15 | DT | -0.3 | OpenShort? | | (-3) | 1 | -17 | -2 | 12 | -0.5,53 | 37 | | 34 | Jan/15 | 15 | 57.77 | 57.6 | 57.34(-0.01) | 57.28(-0.01) | 57.28(0.14) | 57.33 | -1 | | -3 | 42(-1.1) | -0 | [-1] | [13] | [7] | 4 | 48 | UR | 0.3 | SmallShort? | | (-2) | 15 | 16 | 4 | 9 | -0.1,56 | 45 | | 35 | Jan/15 | 14 | 57.77 | 57.6 | 57.34(-0.01) | 57.29(0.01) | 57.2(0.07) | 57.24 | -1.2 | | -3 | 43(0.2) | -5 | [-1] | [6] | [-0] | -4 | 10 | RG | 0.2 | Wait | | (0) | 7 | -7 | 18 | -10 | -0.5,59 | 45 | | | | |
| 36 | Jan/15 | 13 | 57.77 | 57.6 | 57.35(0.01) | 57.29(0.02) | 57.16(-0.03) | 57.28 | -1.1 | | -3 | 43(-1.5) | -15 | [1] | [-3] | [-2] | -5 | -29 | DR | 0.7 | OpenShort | | (0) | -3 | -19 | 26 | 2 | -0.4,55 | 45 | | 37 | Jan/15 | 12 | 57.77 | 57.6 | 57.35(0.03) | 57.28(0.05) | 57.18(-0.03) | 57.39 | -0.9 | | -3 | 44(-5.3) | 25 | [3] | [-1] | [15] | -8 | -30 | RG | 1.1 | SmallShort | | (2) | -3 | 38 | 12 | 5 | 0.2,37 | 45 | | 38 | Jan/15 | 11 | 57.77 | 57.6 | 57.33(0.02) | 57.25(-0.05) | 57.19(-0.15) | 57.17 | -1.4 | | -3 | 50(-0.4) | 5 | [2] | [-19] | [10] | -57 | -92 | RG | -0.1 | Wait | | (0) | -16 | 46 | -28 | -5 | -0.8,13 | 45 | | 39 | Jan/15 | 10 | 57.77 | 57.6 | 57.32(-0.01) | 57.28(-0.1) | 57.28(-0.17) | 56.91 | -2 | | -3 | 50(4.3) | -45 | [-1] | [-25] | [-17] | -82 | -104 | DT | -1.7 | OpenShort | | (0) | -18 | -25 | -44 | -19 | -1.9,16 | 45 | | 40 | Jan/15 | 9 | 57.77 | 57.6 | 57.33(-0.01) | 57.34(-0.09) | 57.38(-0.06) | 57.05 | -1.7 | | -3 | 46(2) | -45 | [-1] | [-13] | [-24] | -44 | -55 | DT | -1.7 | OpenShort? | | (0) | -6 | -51 | -33 | -19 | -1.4,41 | 45 | | | | |
| 41 | Jan/14 | 15 | 57.78 | 57.72 | 57.34(0.02) | 57.39(-0.02) | 57.41(0.05) | 57.35 | -1 | | -2 | 44(-2.8) | -5 | [2] | [4] | [-7] | 26 | -8 | CR | -0.3 | HoldShort? | | (0) | 5 | -24 | 2 | 7 | 0.1,73 | 50 | | 42 | Jan/14 | 14 | 57.78 | 57.72 | 57.33(0.02) | 57.4(-0.03) | 57.38(0.13) | 57.49 | -0.7 | | -2 | 47(0.5) | -5 | [2] | [12] | [-1] | 51 | 43 | CR | 0.6 | HoldShort | | (3) | 14 | -16 | 23 | 7 | 0.8,81 | 50 | | 43 | Jan/14 | 13 | 57.78 | 57.72 | 57.32(0.04) | 57.42(0.02) | 57.3(0.03) | 57.58 | -0.5 | | -2 | 46(2.4) | 15 | [4] | [4] | [15] | 56 | 16 | UT | 1.5 | OpenLong | | (3) | 3 | 28 | 23 | 20 | 1.4,71 | 50 | | 44 | Jan/14 | 12 | 57.78 | 57.72 | 57.3(0.02) | 57.41(0.02) | 57.28(-0.03) | 57.42 | -0.9 | | -2 | 44(-1.3) | 10 | [2] | [-3] | [13] | 19 | -9 | RG | 0.8 | SmallShort | | (2) | -3 | 35 | 11 | -7 | 0.7,51 | 50 | | 45 | Jan/14 | 11 | 57.78 | 57.72 | 57.29(-0.03) | 57.4(-0.01) | 57.3(-0.12) | 57.22 | -1.4 | | -2 | 45(-1.1) | -35 | [-3] | [-15] | [-4] | -19 | -9 | DT | -0.4 | OpenShort | | (0) | -13 | 3 | -23 | -12 | -0.4,41 | 50 | | | | |
| 46 | Jan/14 | 10 | 57.78 | 57.72 | 57.31(-0.02) | 57.4(-0.02) | 57.37(-0.1) | 57.2 | -1.4 | | -2 | 46(-0.3) | -20 | [-2] | [-13] | [1] | -13 | -25 | DP | -0.9 | OpenShort | | (-3) | -11 | 18 | -21 | -19 | -0.6,52 | 50 | | 47 | Jan/14 | 9 | 57.78 | 57.72 | 57.32(-0.03) | 57.4(-0) | 57.43(-0.17) | 57.1 | -1.7 | | -2 | 46(-7.2) | -50 | [-3] | [-20] | [-28] | -15 | -53 | DT | -1.7 | OpenShort? | | (-3) | -18 | -63 | -24 | -20 | -1.2,65 | 50 | | 48 | Jan/13 | 15 | 57.79 | 57.8 | 57.34(-0.04) | 57.41(0.1) | 57.53(-0.01) | 57.47 | -0.8 | | -1 | 54(-13.1) | -40 | [-4] | [2] | [-0] | 51 | 59 | RG | -0.3 | Wait? | | (0) | -1 | -5 | 17 | -19 | 0.6,86 | 55 | | 49 | Jan/13 | 14 | 57.79 | 57.8 | 57.36(-0.06) | 57.35(0.06) | 57.54(0.07) | 57.5 | -0.7 | | -1 | 67(-6.2) | -50 | [-6] | [8] | [-1] | 51 | 102 | RG | -0.1 | Wait | | (-5) | 7 | -12 | 17 | 7 | 0.5,88 | 55 | | 50 | Jan/13 | 13 | 57.79 | 57.8 | 57.39(-0.04) | 57.32(0.07) | 57.5(0.1) | 57.57 | -0.5 | | -1 | 73(-3) | -20 | [-4] | [12] | [8] | 58 | 99 | UR | 0.2 | SmallShort | | (-5) | 10 | 12 | 19 | 16 | 0.6,93 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|