|
^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 25, 2021 |
| BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $227.4700 One month high (close): $235.0200
BRK.B Daily Change: 0.04% Daily StdDev 1.27% BRK.B EMA_5_Trend: -0.04% 10Minute StdDev: $1.3605
Latest Price : $233.01(0.04%) | Wed. Jan 27, 2021($2.3) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($0.8)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.4
| Mon. Jan. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 9 | 232.03 | 233.88 | 234(-0.06) | 233.33(-0.15) | 232.97(-0.11) | 231.35 | -0.3 | | 6 | 44(7.8) | -15 | [-5] | [-16] | [-26] | -97 | -77 | DT | -1.6 | OpenShort? | | (-5) | -9 | -66 | -13 | -20 | -2.5,16 | 67 | Sample size 50 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: % Up Forces: 232.03(daily_ema_20 0.29%) Down Forces: Support Levels: Resistance Levels: 233.33(hourly_sma_10 0.86%) 233.88(weak_daily_ema_10 1.09%) 234(hourly_sma_20 1.15%)
|
| 2 | Jan/22 | 15 | 231.63 | 233.99 | 234.15(-0.01) | 233.69(-0.07) | 233.23(0.06) | 233.35 | 0.7 | | 9 | 36(0.8) | 50 | [-1] | [2] | [1] | -49 | -4 | UR | 0.1 | SmallShort? | | (-2) | 5 | -2 | 7 | 3 | -0.9,24 | 53 | 3 | Jan/22 | 14 | 231.63 | 233.99 | 234.17(-0.04) | 233.84(-0.07) | 233.09(0.02) | 233.39 | 0.7 | | 9 | 36(-1.4) | 45 | [-3] | [-1] | [4] | -48 | 16 | RG | 0.3 | Wait | | (-1) | 2 | 2 | 18 | 2 | -0.9,25 | 53 | 4 | Jan/22 | 13 | 231.63 | 233.99 | 234.26(-0.05) | 234.01(-0.09) | 233.04(-0.14) | 233.34 | 0.7 | | 9 | 37(0.7) | 25 | [-4] | [-15] | [1] | -58 | -24 | RG | 0.3 | Wait | | (-3) | -11 | -2 | 11 | 0 | -1,17 | 53 | 5 | Jan/22 | 12 | 231.63 | 233.99 | 234.37(-0.04) | 234.23(-0.09) | 233.37(-0.14) | 233.39 | 0.7 | | 9 | 36(1.2) | 40 | [-3] | [-15] | [7] | -69 | -35 | RG | 0 | Wait | | (-5) | -11 | 24 | -4 | -7 | -1.1,9 | 53 | | | |
6 | Jan/22 | 11 | 231.63 | 233.99 | 234.46(-0.04) | 234.44(-0.08) | 233.69(-0.19) | 232.68 | 0.4 | | 9 | 35(3.7) | 20 | [-3] | [-18] | [-10] | -103 | -89 | RG | -1.2 | SmallLong | | (-4) | -15 | 1 | -44 | -20 | -2.1,0 | 53 | 7 | Jan/22 | 10 | 231.63 | 233.99 | 234.55(-0.03) | 234.63(-0.06) | 234.15(-0.19) | 232.66 | 0.4 | | 9 | 31(0.4) | 15 | [-2] | [-17] | [-15] | -90 | -98 | RG | -2 | SmallLong | | (-3) | -15 | -15 | -40 | -20 | -2.5,23 | 53 | 8 | Jan/22 | 9 | 231.63 | 233.99 | 234.62(0.01) | 234.78(-0.04) | 234.59(-0.17) | 233.1 | 0.6 | | 9 | 31(0.7) | 25 | [1] | [-14] | [-29] | -56 | -115 | DR | -2 | OpenShort? | | (-2) | -13 | -63 | -28 | -20 | -2,44 | 53 | 9 | Jan/21 | 15 | 231.12 | 234.01 | 234.6(0.04) | 234.88(0.04) | 234.98(-0.04) | 235.02 | 1.4 | | 10 | 30(3.3) | 50 | [3] | [1] | [-0] | 30 | -31 | UT | 0.1 | OpenLong? | | (4) | -3 | 1 | -3 | -3 | 0.6,65 | 62 | 10 | Jan/21 | 14 | 231.12 | 234.01 | 234.51(0.02) | 234.8(0.05) | 235.09(-0.04) | 234.99 | 1.4 | | 10 | 27(-0.1) | 45 | [2] | [1] | [-1] | 30 | -11 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -9 | -5 | 0.7,62 | 62 | | | |
11 | Jan/21 | 13 | 231.12 | 234.01 | 234.46(0.02) | 234.68(0.03) | 235.19(0.03) | 234.95 | 1.4 | | 10 | 27(-0.1) | 50 | [2] | [5] | [-1] | 29 | 7 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -14 | 1 | 0.7,61 | 62 | 12 | Jan/21 | 12 | 231.12 | 234.01 | 234.41(0.03) | 234.6(0.04) | 235.12(0.07) | 234.89 | 1.4 | | 10 | 27(-1.2) | 50 | [2] | [9] | [-3] | 38 | 7 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -8 | -1 | 0.6,73 | 62 | 13 | Jan/21 | 11 | 231.12 | 234.01 | 234.35(0.04) | 234.6(0) | 234.97(0.08) | 235.05 | 1.4 | | 10 | 28(-2.6) | 50 | [3] | [8] | [-2] | 58 | 10 | CR | 0.1 | HoldShort | | (2) | 6 | -16 | 12 | 17 | 0.9,85 | 62 | 14 | Jan/21 | 10 | 231.12 | 234.01 | 234.26(0.07) | 234.6(-0) | 234.78(0.12) | 235.55 | 1.6 | | 10 | 31(-0.1) | 50 | [6] | [12] | [7] | 71 | 18 | UT | 0.9 | OpenLong | | (4) | 9 | 2 | 22 | 20 | 1.5,83 | 62 | 15 | Jan/21 | 9 | 231.12 | 234.01 | 234.1(0.06) | 234.52(0.02) | 234.51(0.14) | 235.51 | 1.6 | | 10 | 31(2.1) | 50 | [5] | [14] | [16] | 61 | 34 | UT | 1.2 | OpenLong? | | (5) | 11 | 31 | 20 | 20 | 1.7,68 | 62 | | | |
16 | Jan/20 | 15 | 230.61 | 233.66 | 233.96(0.03) | 234.52(-0) | 234.17(0.03) | 234.58 | 1.3 | | 11 | 29(3.2) | 50 | [2] | [5] | [6] | 23 | 6 | UT | 0.5 | OpenLong? | | (3) | 2 | 15 | 7 | 2 | 0.8,53 | 63 | 17 | Jan/20 | 14 | 230.61 | 233.66 | 233.9(-0.02) | 234.52(0) | 234.09(0.02) | 234.14 | 1.1 | | 11 | 26(-0.4) | 40 | [-2] | [3] | [0] | 6 | 36 | RG | 0.1 | Wait | | (2) | 2 | 0 | 5 | -11 | 0.3,48 | 63 | 18 | Jan/20 | 13 | 230.61 | 233.66 | 233.95(-0.01) | 234.46(0.06) | 234.05(-0.08) | 234.13 | 1.1 | | 11 | 26(-0.4) | 40 | [-1] | [-2] | [-3] | 1 | -1 | RG | 0.1 | Wait | | (-2) | -6 | -2 | -4 | -20 | 0.2,46 | 63 | 19 | Jan/20 | 12 | 230.61 | 233.66 | 233.97(-0.01) | 234.32(0.04) | 234.23(-0.13) | 234.18 | 1.1 | | 11 | 27(-0.3) | 40 | [-1] | [-7] | [2] | 3 | -14 | RG | -0.1 | Wait | | (-1) | -10 | 11 | -6 | -12 | 0.2,48 | 63 | 20 | Jan/20 | 11 | 230.61 | 233.66 | 234(-0.02) | 234.23(-0.01) | 234.53(-0.1) | 233.82 | 1 | | 11 | 27(-0.1) | 20 | [-2] | [-6] | [-9] | -10 | -15 | RG | -0.8 | SmallLong | | (-2) | -8 | -11 | -27 | -10 | -0.2,45 | 63 | | | |
21 | Jan/20 | 10 | 230.61 | 233.66 | 234(-0) | 234.25(0.02) | 234.77(-0.04) | 234.18 | 1.1 | | 11 | 27(-0.1) | 45 | [0] | [-0] | [-2] | 14 | -1 | DR | -0.7 | OpenShort | | (-1) | -3 | 8 | -26 | -6 | 0.2,59 | 63 | 22 | Jan/20 | 9 | 230.61 | 233.66 | 234.05(-0.01) | 234.21(0.01) | 234.86(-0.01) | 233.92 | 1 | | 11 | 27(-0.1) | 20 | [-1] | [2] | [-15] | 20 | -2 | RG | -1.1 | SmallLong? | | (-1) | -1 | -37 | -15 | -8 | -0.2,75 | 63 | 23 | Jan/19 | 15 | 230.05 | 232.98 | 234.07(0.01) | 234.19(0.08) | 234.87(0.19) | 235.05 | 1.4 | | 10 | 27(4.5) | 50 | [1] | [20] | [-4] | 71 | 79 | CR | 0.2 | HoldShort? | | (2) | 15 | -21 | 16 | 8 | 1.1,93 | 66 | 24 | Jan/19 | 14 | 230.05 | 232.98 | 234.05(0.03) | 234.01(0.14) | 234.42(0.21) | 235.68 | 1.5 | | 10 | 23(2.2) | 50 | [2] | [25] | [14] | 92 | 92 | UT | 1.5 | OpenLong | | (2) | 17 | 21 | 34 | 20 | 1.9,94 | 66 | 25 | Jan/19 | 13 | 230.05 | 232.98 | 233.98(0.02) | 233.69(0.11) | 233.93(0.09) | 235.05 | 1.4 | | 10 | 21(0.8) | 50 | [2] | [14] | [13] | 65 | 53 | UT | 1.5 | OpenLong | | (1) | 7 | 15 | 38 | 18 | 1.4,80 | 66 | | | |
26 | Jan/19 | 12 | 230.05 | 232.98 | 233.94(0.03) | 233.44(0.05) | 233.72(0.07) | 234.59 | 1.2 | | 10 | 20(-0.6) | 50 | [2] | [10] | [10] | 24 | 17 | UT | 1.2 | OpenLong | | (1) | 6 | 19 | 14 | 20 | 0.9,51 | 66 | 27 | Jan/19 | 11 | 230.05 | 232.98 | 233.88(0.03) | 233.33(-0.04) | 233.56(0.02) | 234.01 | 1.1 | | 10 | 20(-2.1) | 50 | [2] | [3] | [15] | -11 | -16 | UT | 0.6 | OpenLong | | (1) | 2 | 41 | -8 | 20 | 0.2,34 | 66 | 28 | Jan/19 | 10 | 230.05 | 232.98 | 233.82(0.01) | 233.43(-0.08) | 233.51(-0.04) | 232.75 | 0.7 | | 10 | 22(-1.2) | 45 | [1] | [-4] | [-9] | -50 | -71 | DR | -0.9 | OpenShort | | (0) | -3 | -18 | -16 | -3 | -1.3,33 | 66 | 29 | Jan/19 | 9 | 230.05 | 232.98 | 233.79(0.03) | 233.62(-0.06) | 233.6(0.07) | 233.28 | 0.9 | | 10 | 24(-1.1) | 50 | [2] | [6] | [-7] | -18 | -33 | CR | -0.4 | HoldShort? | | (2) | 6 | -22 | -1 | 3 | -0.6,47 | 66 | 30 | Jan/15 | 15 | 229.56 | 232.39 | 233.73(0.03) | 233.76(-0.03) | 233.44(0.12) | 233.96 | 1.1 | | 10 | 25(1.8) | 50 | [2] | [10] | [6] | 12 | 9 | UT | 0.6 | OpenLong? | | (3) | 9 | 5 | 18 | 12 | 0.3,54 | 68 | | | |
31 | Jan/15 | 14 | 229.56 | 232.39 | 233.65(0.02) | 233.83(-0.02) | 233.17(0.03) | 233.83 | 1.1 | | 10 | 23(-0.1) | 50 | [2] | [3] | [4] | -2 | -3 | UT | 0.7 | OpenLong | | (2) | 2 | 2 | 18 | 5 | 0.2,43 | 68 | 32 | Jan/15 | 13 | 229.56 | 232.39 | 233.6(0.01) | 233.89(-0.03) | 233.09(-0.11) | 233.76 | 1 | | 10 | 23(-0.4) | 50 | [1] | [-9] | [7] | -16 | -29 | RG | 0.7 | Wait | | (2) | -9 | 19 | 2 | 2 | 0.2,29 | 68 | 33 | Jan/15 | 12 | 229.56 | 232.39 | 233.57(0.01) | 233.95(-0.06) | 233.35(-0.13) | 233.17 | 0.9 | | 10 | 23(-0.2) | 50 | [1] | [-11] | [3] | -42 | -65 | RG | -0.2 | Wait | | (0) | -10 | 23 | -23 | -10 | -0.4,18 | 68 | 34 | Jan/15 | 11 | 229.56 | 232.39 | 233.54(-0.01) | 234.09(-0.08) | 233.65(-0.19) | 232.47 | 0.7 | | 10 | 24(0.6) | 25 | [-1] | [-17] | [-12] | -57 | -88 | RG | -1.2 | SmallLong | | (0) | -15 | -5 | -48 | -20 | -1.1,21 | 68 | 35 | Jan/15 | 10 | 229.56 | 232.39 | 233.56(-0.02) | 234.28(-0.06) | 234.09(-0.17) | 232.63 | 0.8 | | 10 | 23(0.5) | 10 | [-2] | [-15] | [-18] | -22 | -62 | RG | -1.6 | SmallLong | | (0) | -13 | -27 | -35 | -20 | -1,53 | 68 | | | |
36 | Jan/15 | 9 | 229.56 | 232.39 | 233.6(0.01) | 234.28(0) | 234.49(-0.08) | 233.44 | 1 | | 10 | 23(-1) | 15 | [1] | [-5] | [-23] | 26 | -41 | DR | -1.2 | OpenShort? | | (0) | -6 | -52 | -20 | -20 | -0.2,81 | 68 | 37 | Jan/14 | 15 | 228.99 | 232.22 | 233.59(0.06) | 234.43(0.1) | 234.68(0.06) | 235.05 | 1.5 | | 12 | 24(1.7) | 50 | [5] | [12] | [4] | 87 | 14 | UT | 0.4 | OpenLong? | | (3) | 5 | 13 | 0 | -2 | 1.5,99 | 76 | 38 | Jan/14 | 14 | 228.99 | 232.22 | 233.45(0.03) | 234.2(0.1) | 234.55(0.01) | 234.65 | 1.4 | | 12 | 22(0.9) | 50 | [2] | [7] | [-1] | 82 | 21 | CR | 0.1 | OpenShort | | (4) | 1 | -2 | -1 | -8 | 1.3,99 | 76 | 39 | Jan/14 | 13 | 228.99 | 232.22 | 233.37(0.03) | 233.95(0.11) | 234.53(0.02) | 234.69 | 1.4 | | 12 | 21(1.3) | 50 | [2] | [9] | [1] | 86 | 34 | UT | 0.2 | OpenLong | | (2) | 2 | 3 | -2 | -1 | 1.5,98 | 76 | 40 | Jan/14 | 12 | 228.99 | 232.22 | 233.29(0.02) | 233.7(0.1) | 234.48(0.05) | 234.6 | 1.4 | | 12 | 20(1.3) | 50 | [2] | [10] | [2] | 86 | 52 | UT | 0.2 | OpenLong | | (3) | 4 | 6 | -6 | 7 | 1.6,96 | 76 | | | |
41 | Jan/14 | 11 | 228.99 | 232.22 | 233.24(0.02) | 233.48(0.07) | 234.37(0.08) | 234.42 | 1.3 | | 12 | 18(1.1) | 50 | [2] | [11] | [1] | 86 | 50 | UT | 0.1 | OpenLong | | (2) | 6 | 2 | -7 | 14 | 1.6,96 | 76 | 42 | Jan/14 | 10 | 228.99 | 232.22 | 233.19(0.03) | 233.32(0.06) | 234.18(0.14) | 234.38 | 1.3 | | 12 | 17(1.3) | 50 | [2] | [16] | [0] | 91 | 55 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 3 | 17 | 1.7,98 | 76 | 43 | Jan/14 | 9 | 228.99 | 232.22 | 233.12(0.03) | 233.19(0.08) | 233.85(0.2) | 234.54 | 1.4 | | 12 | 16(2) | 50 | [2] | [21] | [8] | 105 | 80 | UT | 1.1 | HoldLong? | | (3) | 16 | 4 | 27 | 20 | 2.2,100 | 76 | 44 | Jan/13 | 15 | 228.45 | 231.67 | 233.05(0.02) | 233(0.07) | 233.38(0.2) | 234.43 | 1.5 | | 12 | 14(1) | 50 | [2] | [21] | [14] | 108 | 90 | UT | 1.9 | HoldLong? | | (2) | 16 | 11 | 50 | 20 | 2.4,98 | 78 | 45 | Jan/13 | 14 | 228.45 | 231.67 | 233.05(-0) | 232.84(0.03) | 232.92(0.15) | 234.09 | 1.4 | | 12 | 13(1.4) | 50 | [0] | [15] | [19] | 82 | 88 | UR | 2.2 | SmallShort | | (2) | 12 | 21 | 56 | 20 | 2.1,79 | 78 | | | |
46 | Jan/13 | 13 | 228.45 | 231.67 | 232.99(0.01) | 232.77(0.01) | 232.58(0.05) | 233.44 | 1.2 | | 12 | 12(-0.1) | 50 | [1] | [6] | [15] | 23 | 23 | UT | 1.8 | OpenLong | | (-1) | 4 | 22 | 37 | 18 | 0.9,50 | 78 | 47 | Jan/13 | 12 | 228.45 | 231.67 | 232.97(0.01) | 232.74(0.02) | 232.45(-0.03) | 232.77 | 1 | | 12 | 12(0) | 50 | [1] | [1] | [7] | -43 | -28 | UT | 0.7 | OpenLong | | (0) | -2 | 19 | 7 | -3 | -0.4,17 | 78 | 48 | Jan/13 | 11 | 228.45 | 231.67 | 232.95(-0.02) | 232.69(-0.04) | 232.52(-0.04) | 232.18 | 0.9 | | 12 | 12(0.7) | 45 | [-2] | [-3] | [-5] | -86 | -20 | RG | -0.7 | Wait | | (0) | -3 | 2 | -29 | -6 | -1.6,4 | 78 | 49 | Jan/13 | 10 | 228.45 | 231.67 | 233(-0.02) | 232.79(-0.04) | 232.62(-0.06) | 232.12 | 0.9 | | 12 | 11(1.1) | 35 | [-2] | [-5] | [-9] | -87 | -35 | RG | -1.1 | SmallLong | | (-2) | -5 | -8 | -29 | -11 | -2,13 | 78 | 50 | Jan/13 | 9 | 228.45 | 231.67 | 233.06(-0.01) | 232.88(-0.05) | 232.77(-0.08) | 232.38 | 1 | | 12 | 10(0.1) | 25 | [-1] | [-7] | [-9] | -65 | -40 | RG | -1 | SmallLong? | | (-2) | -6 | -15 | -22 | -5 | -1.7,28 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|