BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $81.7100 One month high (close): $110.1800

BNTX Daily Change: 1.72% Daily StdDev 5.58% BNTX EMA_5_Trend: 1.61% 10Minute StdDev: $1.5077

Latest Price : $110.18(1.72%)

Wed. Jan 27, 2021($2.2) Tue. Jan 26, 2021($1.5) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($0.9) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($1.8)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	98.06	105.68	106.39(0.21)	107.49(0.26)	108.28(0.26)	108.38	1.1	12	17(0.6)	50	[4]	[10]	[2]	42	46	UT	0.1	OpenLong	(4)	5	17	-23	0	1.3,59	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.49(hourly_sma_10 -0.82%) 106.39(hourly_sma_20 -1.84%) 105.68(daily_ema_10 -2.49%) 98.06(daily_ema_20 -9.52%) Resistance Levels:

2	Jan/25	11	98.06	105.68	106.16(0.11)	107.21(0.13)	108(0.04)	107.38	1	12	16(-0.3)	50	[2]	[4]	[-9]	40	10	CR	-0.4	HoldShort	(3)	1	-16	-15	-12	0.8,70	78
3	Jan/25	10	98.06	105.68	106.04(0.19)	107.07(0.17)	107.95(0.26)	108.34	1.1	12	17(-0.4)	50	[3]	[9]	[-5]	76	99	CR	0.3	OpenShort	(3)	5	-24	-2	20	1.5,88	78
4	Jan/25	9	98.06	105.68	105.84(0.33)	106.89(0.33)	107.68(0.68)	109.82	1.3	12	17(2.7)	50	[6]	[18]	[24]	111	220	UT	1.3	HoldLong?	(5)	12	39	8	20	2.5,98	78
5	Jan/22	15	97.45	104.69	105.49(0.17)	106.54(0.17)	106.95(0.24)	107.49	1.1	11	14(0.5)	50	[3]	[9]	[5]	86	85	UT	0.4	HoldLong?	(4)	4	9	1	20	1.5,98	79

6	Jan/22	14	97.45	104.69	105.31(0.11)	106.36(0.08)	106.7(0.26)	106.97	1	11	14(0.1)	50	[2]	[8]	[2]	81	116	UT	0.2	HoldLong	(3)	5	-3	6	20	1.3,98	79
7	Jan/22	13	97.45	104.69	105.19(0.16)	106.27(0.18)	106.42(0.23)	107.15	1.1	11	14(0.4)	50	[3]	[8]	[4]	86	85	UT	0.6	HoldLong	(2)	4	3	8	18	1.6,96	79
8	Jan/22	12	97.45	104.69	105.02(0.17)	106.08(0.24)	106.18(0.08)	106.95	1	11	13(0)	50	[3]	[6]	[6]	83	31	UT	0.6	HoldLong	(3)	1	13	8	8	1.6,93	79
9	Jan/22	11	97.45	104.69	104.84(0.16)	105.83(0.25)	106.1(-0.03)	106.2	1	11	13(-0.4)	50	[3]	[5]	[-3]	63	-35	CR	0.1	HoldShort	(3)	-1	-0	-4	-20	1.1,85	79
10	Jan/22	10	97.45	104.69	104.67(0.18)	105.56(0.25)	106.13(0.1)	106.21	1	11	14(-0.3)	50	[3]	[7]	[2]	63	-4	UT	0.1	OpenLong	(3)	2	11	-9	-6	1.2,83	79

11	Jan/22	9	97.45	104.69	104.48(0.15)	105.3(0.17)	106.02(-0.09)	105.59	0.9	11	14(-0.3)	50	[3]	[3]	[-6]	59	-61	CR	-0.3	HoldShort?	(3)	-2	-6	-12	-20	0.9,86	79
12	Jan/21	15	96.98	103.29	104.33(0.17)	105.12(0.1)	106.12(0.13)	105.95	1	9	14(-1.1)	50	[3]	[6]	[-1]	75	28	CR	-0.1	HoldShort?	(3)	2	-10	-4	20	1.2,95	74
13	Jan/21	14	96.98	103.29	104.15(0.22)	105.02(0.22)	105.98(0.4)	106.53	1.1	9	15(0.7)	50	[4]	[12]	[5]	91	114	UT	0.4	HoldLong	(4)	7	3	-3	20	1.8,96	74
14	Jan/21	13	96.98	103.29	103.92(0.21)	104.79(0.34)	105.56(0.54)	106.38	1.1	9	15(1.4)	50	[4]	[15]	[8]	94	163	UT	0.6	OpenLong	(4)	10	12	7	20	1.9,96	74
15	Jan/21	12	96.98	103.29	103.71(0.13)	104.44(0.16)	105(0.41)	105.66	1	9	13(0.7)	50	[2]	[11]	[4]	88	162	UT	0.6	HoldLong	(3)	7	-7	16	20	1.7,95	74

16	Jan/21	11	96.98	103.29	103.58(0.19)	104.27(0.15)	104.57(0.44)	106.1	1	9	13(1.1)	50	[3]	[12]	[17]	101	163	UT	1.4	HoldLong	(3)	8	15	28	20	2.3,93	74
17	Jan/21	10	96.98	103.29	103.39(0.17)	104.12(0.16)	104.11(0.05)	105.23	0.9	9	11(-1.3)	50	[3]	[5]	[10]	72	25	UT	1.1	OpenLong	(3)	1	14	12	20	1.8,77	74
18	Jan/21	9	96.98	103.29	103.21(0.21)	103.95(0.1)	104.06(0.03)	104.42	0.9	9	13(0.5)	50	[4]	[4]	[5]	40	-84	UT	0.3	OpenLong?	(3)	1	15	-3	10	1.1,62	74
19	Jan/20	15	96.93	101.93	103(0.05)	103.85(0.08)	104.03(0.14)	103.57	0.8	7	12(-1.8)	35	[1]	[5]	[-6]	16	44	CR	-0.4	HoldShort?	(3)	3	1	-17	-20	0.5,53	66
20	Jan/20	14	96.93	101.93	102.95(-0.09)	103.77(0.09)	103.88(-0.08)	103.54	0.8	7	14(-1.6)	20	[-2]	[1]	[-5]	35	132	RG	-0.3	Wait	(1)	-1	-5	-4	-20	0.5,72	66

21	Jan/20	13	96.93	101.93	103.04(-0.1)	103.67(0.13)	103.97(-0.15)	103.81	0.8	7	16(-1.4)	15	[-2]	[-0]	[-6]	48	131	RG	-0.1	Wait	(-1)	-3	-20	12	-18	0.6,83	66
22	Jan/20	12	96.93	101.93	103.14(-0.05)	103.54(0.25)	104.12(0.26)	104.97	0.9	7	17(0)	45	[-1]	[9]	[10]	66	296	UR	0.6	SmallShort	(-1)	5	13	10	20	1.3,83	66
23	Jan/20	11	96.93	101.93	103.19(-0.03)	103.28(0.22)	103.85(0.17)	104.25	0.9	7	17(-0.3)	50	[-1]	[7]	[10]	46	172	UR	0.3	SmallShort	(-2)	3	25	1	17	0.7,78	66
24	Jan/20	10	96.93	101.93	103.23(-0.1)	103.05(0.07)	103.67(0.01)	102.83	0.7	7	17(-0.1)	10	[-2]	[2]	[-9]	12	65	RG	-0.6	Wait	(-2)	0	-20	1	-20	-0.3,69	66
25	Jan/20	9	96.93	101.93	103.33(-0.02)	102.97(0.09)	103.66(0.28)	103.98	0.8	7	17(0)	45	[-0]	[8]	[2]	37	148	UR	0.2	SmallShort?	(-1)	5	-11	12	20	0.4,77	66

26	Jan/19	15	96.91	100.4	103.35(0.07)	102.88(0.22)	103.38(0.42)	104.59	0.9	6	17(0.1)	50	[1]	[12]	[14]	42	158	UT	0.8	OpenLong?	(0)	7	17	19	20	0.8,72	68
27	Jan/19	14	96.91	100.4	103.28(0.04)	102.65(0.18)	102.95(0.22)	103.6	0.8	6	17(0)	50	[1]	[8]	[5]	10	46	UT	0.4	OpenLong	(0)	4	4	11	20	0.2,55	68
28	Jan/19	13	96.91	100.4	103.24(0.03)	102.47(0.32)	102.72(0.28)	103.39	0.8	6	17(0)	45	[1]	[10]	[5]	1	54	UT	0.5	OpenLong	(1)	5	11	10	-1	0.1,48	68
29	Jan/19	12	96.91	100.4	103.21(-0.05)	102.14(0.02)	102.43(0.14)	102.78	0.7	6	17(0)	35	[-1]	[5]	[5]	-16	43	UR	0.2	SmallShort	(-0)	3	4	5	20	-0.3,42	68
30	Jan/19	11	96.91	100.4	103.26(-0.03)	102.12(-0.29)	102.28(-0.11)	102.53	0.7	6	17(0)	35	[-1]	[-2]	[8]	-23	-70	RG	0.2	Wait	(-1)	-2	1	6	20	-0.5,40	68

31	Jan/19	10	96.91	100.4	103.29(-0.09)	102.41(-0.33)	102.39(0.03)	102.46	0.7	6	17(0)	30	[-2]	[-0]	[6]	-28	14	UR	0	SmallShort	(-1)	1	0	3	20	-0.6,37	68
32	Jan/19	9	96.91	100.4	103.38(-0.09)	102.75(-0.34)	102.36(0.14)	102.44	0.7	6	17(0.2)	35	[-2]	[2]	[7]	-31	31	UR	0.1	SmallShort?	(-2)	3	9	-2	20	-0.6,34	68
33	Jan/15	15	96.86	98.54	103.47(-0.08)	103.1(-0.29)	102.21(0.34)	101.93	0.6	3	17(0.4)	30	[-1]	[6]	[-1]	-40	10	RG	-0.2	Wait?	(-2)	6	-2	5	-19	-1.1,38	54
34	Jan/15	14	96.86	98.54	103.55(-0.12)	103.4(-0.27)	101.86(-0.09)	102.05	0.6	3	17(0.5)	5	[-2]	[-2]	[-7]	-38	-46	RG	0.1	Wait	(-1)	-2	-18	13	-20	-1.1,40	54
35	Jan/15	13	96.86	98.54	103.68(-0.02)	103.68(-0.13)	101.96(-0.47)	103.06	0.7	3	16(-0.2)	20	[-0]	[-7]	[7]	-25	-154	RG	0.8	SmallShort	(-1)	-8	13	22	-19	-0.5,38	54

36	Jan/15	12	96.86	98.54	103.7(-0.01)	103.81(-0.09)	102.44(-0.68)	102.3	0.6	3	16(-0.1)	-5	[-0]	[-11]	[-5]	-54	-295	RG	-0.1	Wait	(-1)	-12	10	-10	-20	-1,21	54
37	Jan/15	11	96.86	98.54	103.71(-0.02)	103.91(-0.1)	103.14(-0.81)	101.72	0.6	3	17(0.8)	5	[-0]	[-13]	[-9]	-76	-367	RG	-1	SmallLong	(-1)	-14	28	-51	-20	-1.4,9	54
38	Jan/15	10	96.86	98.54	103.73(-0.17)	104.01(-0.26)	103.99(-0.91)	100.17	0.4	3	16(2.8)	-35	[-3]	[-17]	[-39]	-90	-401	DT	-2.9	OpenShort	(-2)	-16	-42	-57	-20	-2.7,28	54
39	Jan/15	9	96.86	98.54	103.91(-0.12)	104.28(-0.11)	104.94(-0.45)	102.53	0.7	3	13(-0.3)	-45	[-2]	[-7]	[-30]	-23	-125	DT	-2.2	OpenShort?	(-1)	-8	-50	-34	-20	-1.3,60	54
40	Jan/14	15	96.98	96.66	104.03(-0.03)	104.4(0.22)	105.41(0.21)	105.46	1	1	13(-2.4)	15	[-1]	[8]	[1]	77	217	UR	0	SmallShort?	(0)	4	-6	8	20	1.3,94	54

41	Jan/14	14	96.98	96.66	104.06(-0.1)	104.18(0.16)	105.19(0.49)	105.83	1	1	16(-2.1)	10	[-2]	[13]	[9]	82	391	UR	0.5	SmallShort	(-0)	9	-2	19	20	1.3,99	54
42	Jan/14	13	96.98	96.66	104.16(-0.1)	104.01(0.16)	104.67(0.61)	105.95	1	1	18(-2.4)	25	[-2]	[15]	[18]	80	418	UR	0.8	SmallShort	(-2)	11	18	30	20	1.2,100	54
43	Jan/14	12	96.98	96.66	104.26(-0.17)	103.85(0.14)	104.03(0.39)	104.93	0.9	1	20(-1.6)	10	[-3]	[10]	[9]	52	325	UR	0.5	SmallShort	(-3)	7	1	33	20	0.4,92	54
44	Jan/14	11	96.98	96.66	104.44(-0.14)	103.71(0.04)	103.63(0.24)	104.89	0.9	1	22(-0.3)	25	[-3]	[7]	[14]	24	238	UR	0.7	SmallShort	(-3)	4	10	28	20	0.2,69	54
45	Jan/14	10	96.98	96.66	104.59(-0.08)	103.67(0.08)	103.38(0.21)	104.33	0.8	1	22(0)	25	[-1]	[7]	[11]	-9	107	UR	0.5	SmallShort	(-3)	4	19	15	20	-0.1,44	54

46	Jan/14	9	96.98	96.66	104.67(-0.06)	103.59(0.08)	103.16(-0.19)	103.27	0.7	1	22(0.3)	0	[-1]	[-0]	[-1]	-47	-114	RG	0.1	Wait?	(-3)	-3	10	-4	-20	-0.7,21	54
47	Jan/13	15	97.13	94.48	104.73(-0.09)	103.51(0.06)	103.35(-0.3)	102.73	0.6	-3	22(-2.7)	-25	[-2]	[-3]	[-7]	-60	-173	DT	-0.3	OpenShort?	(-2)	-5	-3	-8	-20	-1.1,18	51
48	Jan/13	14	97.13	94.48	104.82(0.15)	103.45(-0.08)	103.66(-0.12)	102.92	0.7	-3	24(-1.9)	-0	[3]	[-0]	[-9]	-55	-351	DR	-0.3	OpenShort	(-1)	-2	-13	-18	-19	-0.9,18	51
49	Jan/13	13	97.13	94.48	104.66(0.16)	103.54(-0.13)	103.78(-0.17)	103.67	0.8	-3	26(-2.7)	5	[3]	[-1]	[3]	-35	-289	RG	-0	Wait	(3)	-3	8	-12	20	-0.4,25	51
50	Jan/13	12	97.13	94.48	104.5(0.18)	103.67(-0.26)	103.95(-0.06)	103.24	0.7	-3	29(-2.1)	-5	[3]	[-1]	[-6]	-35	-313	DR	-0.3	OpenShort	(3)	-1	-17	-12	20	-0.5,28	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI