|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $214.8900 One month high (close): $224.4600
AMT Daily Change: 0.77% Daily StdDev 1.47% AMT EMA_5_Trend: 0.81% 10Minute StdDev: $1.8659
Latest Price : $223.92(0.77%) | Tue. Jan 26, 2021($2.9) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($1.7) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($2.4) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($0.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 219.22 | 219.04 | 220.95(0.17) | 222.02(0.21) | 223.42(0.29) | 224.4 | 1.6 | | 2 | 76(1.4) | 50 | [12] | [32] | [11] | 85 | 70 | UT | 0.4 | OpenLong | | (14) | 20 | 24 | 6 | 20 | 1.4,100 | 48 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.02(hourly_sma_10 -1.06%) 220.95(hourly_sma_20 -1.54%) 219.22(daily_ema_20 -2.31%) 219.04(daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Jan/22 | 11 | 219.22 | 219.04 | 220.58(0.14) | 221.56(0.02) | 222.77(0.27) | 223.69 | 1.4 | | 2 | 74(2.2) | 50 | [10] | [23] | [6] | 81 | 74 | UT | 0.4 | OpenLong | | (12) | 18 | -1 | 10 | 20 | 1.3,98 | 48 | | 3 | Jan/22 | 10 | 219.22 | 219.04 | 220.26(0.13) | 221.52(0.05) | 222.17(0.26) | 223.73 | 1.4 | | 2 | 72(3.1) | 50 | [9] | [24] | [16] | 82 | 101 | UT | 0.7 | OpenLong | | (11) | 18 | 25 | 16 | 20 | 1.5,94 | 48 | | 4 | Jan/22 | 9 | 219.22 | 219.04 | 219.98(0.12) | 221.42(0.04) | 221.58(0.23) | 222.99 | 1.2 | | 2 | 69(3.1) | 50 | [8] | [21] | [13] | 68 | 82 | UT | 0.6 | OpenLong? | | (9) | 16 | 23 | 14 | 20 | 1.4,83 | 48 | | 5 | Jan/21 | 15 | 219.01 | 218.35 | 219.73(0.09) | 221.33(0.02) | 221.08(0.21) | 222.31 | 1.1 | | 1 | 66(-1.6) | 50 | [6] | [18] | [16] | 52 | 87 | UT | 0.6 | OpenLong? | | (8) | 14 | 39 | 8 | 20 | 1.2,72 | 52 | | | | |
| 6 | Jan/21 | 14 | 219.01 | 218.35 | 219.53(0.03) | 221.28(0.07) | 220.62(0.12) | 221.16 | 0.7 | | 1 | 67(1.1) | 10 | [2] | [13] | [5] | 35 | 70 | RG | 0.3 | Wait | | (5) | 8 | 16 | 5 | -18 | 0.8,65 | 52 | | 7 | Jan/21 | 13 | 219.01 | 218.35 | 219.46(0.03) | 221.13(0.08) | 220.35(-0.23) | 220.69 | 0.6 | | 1 | 66(0.5) | -15 | [2] | [-10] | [-3] | 27 | -18 | DR | 0.2 | OpenShort | | (2) | -15 | -3 | -0 | -20 | 0.6,62 | 52 | | 8 | Jan/21 | 12 | 219.01 | 218.35 | 219.39(0.04) | 220.96(0.15) | 220.86(-0.18) | 220.77 | 0.6 | | 1 | 66(0.8) | 5 | [3] | [-4] | [-0] | 27 | -16 | RG | -0 | Wait | | (3) | -12 | 11 | -5 | -20 | 0.7,59 | 52 | | 9 | Jan/21 | 11 | 219.01 | 218.35 | 219.29(0.04) | 220.63(0.17) | 221.25(-0.15) | 220.45 | 0.5 | | 1 | 65(-0.1) | -0 | [3] | [-2] | [-3] | 19 | -20 | DR | -0.4 | OpenShort | | (3) | -10 | 14 | -28 | -20 | 0.6,54 | 52 | | 10 | Jan/21 | 10 | 219.01 | 218.35 | 219.2(0.05) | 220.25(0.17) | 221.59(-0.16) | 220.04 | 0.3 | | 1 | 65(-0.6) | -5 | [3] | [-2] | [-5] | 28 | -40 | DR | -0.8 | OpenShort | | (2) | -11 | 8 | -25 | -20 | 0.4,68 | 52 | | | | |
| 11 | Jan/21 | 9 | 219.01 | 218.35 | 219.1(0.05) | 219.88(0.13) | 221.95(0.01) | 219.79 | 0.3 | | 1 | 66(-4.4) | -45 | [3] | [8] | [-44] | 43 | -12 | CR | -1.1 | HoldShort? | | (4) | 1 | -116 | -20 | -20 | 0.4,83 | 52 | | 12 | Jan/20 | 15 | 218.87 | 217.6 | 218.99(0.18) | 219.6(0.27) | 221.92(0.39) | 223.26 | 1.5 | | -1 | 70(2.2) | 50 | [12] | [39] | [11] | 103 | 116 | UT | 0.6 | HoldLong? | | (10) | 26 | 18 | 0 | 20 | 2.1,100 | 52 | | 13 | Jan/20 | 14 | 218.87 | 217.6 | 218.6(0.17) | 219.01(0.21) | 221.05(0.48) | 222.72 | 1.3 | | -1 | 68(6.5) | 50 | [11] | [43] | [15] | 103 | 146 | UT | 0.9 | HoldLong | | (13) | 32 | 19 | 15 | 20 | 2.1,100 | 52 | | 14 | Jan/20 | 13 | 218.87 | 217.6 | 218.23(0.14) | 218.54(0.19) | 220(0.5) | 222.16 | 1.1 | | -1 | 61(7.5) | 50 | [9] | [43] | [14] | 104 | 167 | UT | 1.2 | HoldLong | | (13) | 33 | 12 | 25 | 20 | 2.2,99 | 52 | | 15 | Jan/20 | 12 | 218.87 | 217.6 | 217.92(0.13) | 218.12(0.15) | 218.9(0.5) | 221.81 | 1 | | -1 | 54(6.1) | 50 | [9] | [41] | [38] | 103 | 175 | UT | 1.9 | HoldLong | | (10) | 33 | 74 | 40 | 20 | 2.5,90 | 52 | | | | |
| 16 | Jan/20 | 11 | 218.87 | 217.6 | 217.65(0.1) | 217.78(-0.01) | 217.81(0.25) | 219.64 | 0.3 | | -1 | 48(0.8) | 50 | [7] | [19] | [18] | 57 | 57 | UT | 1.3 | OpenLong | | (6) | 17 | 25 | 29 | 20 | 1.4,72 | 52 | | 17 | Jan/20 | 10 | 218.87 | 217.6 | 217.42(0.08) | 217.8(-0.01) | 217.27(0.14) | 218.92 | 0 | | -1 | 47(-0.7) | 50 | [5] | [11] | [23] | 28 | 30 | UT | 1.2 | OpenLong | | (7) | 9 | 50 | 18 | 20 | 1.1,50 | 52 | | 18 | Jan/20 | 9 | 218.87 | 217.6 | 217.26(0.05) | 217.82(-0.06) | 216.96(-0.06) | 217.47 | -0.5 | | -1 | 48(-1.5) | 25 | [3] | [-4] | [9] | -16 | -48 | RG | 0.4 | Wait? | | (4) | -4 | 28 | -4 | 1 | 0.2,29 | 52 | | 19 | Jan/19 | 15 | 218.77 | 217.3 | 217.14(0.02) | 217.96(-0.09) | 217.09(-0.11) | 216.65 | -0.8 | | -5 | 49(-2.2) | -30 | [1] | [-11] | [-1] | -29 | -62 | DR | -0.3 | OpenShort? | | (2) | -7 | 9 | -13 | -20 | -0.3,29 | 45 | | 20 | Jan/19 | 14 | 218.77 | 217.3 | 217.09(-0.01) | 218.16(-0.07) | 217.33(-0.19) | 216.38 | -0.9 | | -5 | 51(-0.2) | -50 | [-1] | [-16] | [-13] | -27 | -64 | DT | -0.7 | OpenShort | | (2) | -13 | -19 | -21 | -20 | -0.5,36 | 45 | | | | |
| 21 | Jan/19 | 13 | 218.77 | 217.3 | 217.11(0.02) | 218.31(-0.03) | 217.75(-0.26) | 216.95 | -0.7 | | -5 | 52(-0.6) | -45 | [1] | [-19] | [-10] | -4 | -88 | DR | -0.6 | OpenShort | | (0) | -18 | -14 | -16 | -20 | -0.1,49 | 45 | | 22 | Jan/19 | 12 | 218.77 | 217.3 | 217.07(0.03) | 218.38(0.09) | 218.32(-0.16) | 217.37 | -0.5 | | -5 | 52(-0.5) | -45 | [2] | [-8] | [-15] | 11 | -53 | DR | -0.7 | OpenShort | | (2) | -11 | -25 | -20 | -20 | 0.2,56 | 45 | | 23 | Jan/19 | 11 | 218.77 | 217.3 | 217(0.05) | 218.19(0.13) | 218.68(-0.07) | 218.09 | -0.2 | | -5 | 53(0.1) | -25 | [3] | [-1] | [-4] | 35 | -12 | DR | -0.4 | OpenShort | | (4) | -5 | 7 | -23 | -20 | 0.8,65 | 45 | | 24 | Jan/19 | 10 | 218.77 | 217.3 | 216.9(0.05) | 217.91(0.09) | 218.83(-0.07) | 217.89 | -0.3 | | -5 | 53(-0.3) | -40 | [3] | [-2] | [-11] | 45 | -12 | DR | -0.7 | OpenShort | | (4) | -5 | -20 | -19 | -19 | 0.7,77 | 45 | | 25 | Jan/19 | 9 | 218.77 | 217.3 | 216.79(0.07) | 217.72(0.1) | 218.99(0.06) | 218.48 | -0.1 | | -5 | 53(-0.6) | -45 | [5] | [8] | [-16] | 71 | 29 | CR | -0.4 | HoldShort? | | (5) | 4 | -44 | -11 | 4 | 1.2,91 | 45 | | | | |
| 26 | Jan/15 | 15 | 219.05 | 217.56 | 216.64(0.12) | 217.51(0.21) | 218.87(0.2) | 219.77 | 0.3 | | -3 | 54(4.4) | 40 | [8] | [22] | [10] | 103 | 76 | UT | 0.6 | HoldLong? | | (8) | 14 | 21 | 1 | 20 | 2.1,100 | 52 | | 27 | Jan/15 | 14 | 219.05 | 217.56 | 216.38(0.1) | 217.05(0.17) | 218.44(0.34) | 219.16 | 0 | | -3 | 49(1.1) | 30 | [7] | [30] | [8] | 103 | 117 | UT | 0.5 | HoldLong | | (8) | 23 | 10 | 11 | 20 | 2.1,100 | 52 | | 28 | Jan/15 | 13 | 219.05 | 217.56 | 216.15(0.12) | 216.69(0.17) | 217.7(0.33) | 218.87 | -0.1 | | -3 | 48(-3.1) | 40 | [8] | [29] | [8] | 103 | 95 | UT | 0.9 | CloseLong | | (8) | 22 | 7 | 19 | 20 | 2.1,100 | 52 | | 29 | Jan/15 | 12 | 219.05 | 217.56 | 215.88(0.15) | 216.33(0.15) | 216.98(0.25) | 218.67 | -0.1 | | -3 | 51(-5.5) | 50 | [10] | [24] | [18] | 100 | 50 | UT | 1.2 | CloseLong | | (10) | 17 | 28 | 32 | 20 | 2,100 | 52 | | 30 | Jan/15 | 11 | 219.05 | 217.56 | 215.56(0.16) | 216.01(0.05) | 216.44(0.13) | 217.87 | -0.4 | | -3 | 57(-0.4) | 40 | [11] | [12] | [10] | 69 | -7 | UT | 0.9 | OpenLong | | (10) | 9 | 9 | 15 | 20 | 1.5,81 | 52 | | | | |
| 31 | Jan/15 | 10 | 219.05 | 217.56 | 215.22(0.12) | 215.9(0.06) | 216.15(0.22) | 217.61 | -0.5 | | -3 | 57(2.5) | 50 | [8] | [18] | [28] | 46 | 50 | UT | 0.9 | OpenLong | | (12) | 15 | 74 | 0 | 20 | 1.5,58 | 52 | | 32 | Jan/15 | 9 | 219.05 | 217.56 | 214.96(0.05) | 215.76(-0.03) | 216.15(-0) | 215.48 | -1.3 | | -3 | 55(0.2) | -15 | [3] | [-1] | [-1] | 3 | -26 | DR | -0.1 | OpenShort? | | (5) | -0 | 7 | -18 | -2 | 0.4,43 | 52 | | 33 | Jan/14 | 15 | 219.03 | 217.92 | 214.86(0.02) | 215.82(-0.03) | 216.15(0) | 215.29 | -1.3 | | -4 | 54(2.4) | -30 | [1] | [-2] | [-9] | 25 | 1 | DR | -0.3 | OpenShort? | | (4) | 0 | -23 | -2 | -11 | 0.3,67 | 48 | | 34 | Jan/14 | 14 | 219.03 | 217.92 | 214.82(0.02) | 215.89(0.01) | 215.68(0.04) | 215.96 | -1.1 | | -4 | 52(0.8) | -30 | [1] | [2] | [-5] | 46 | 41 | CR | 0.2 | HoldShort | | (3) | 3 | -16 | 1 | 1 | 0.8,76 | 48 | | 35 | Jan/14 | 13 | 219.03 | 217.92 | 214.77(0.04) | 215.87(0.04) | 215.58(-0.03) | 216.43 | -0.9 | | -4 | 51(1.1) | -5 | [3] | [-2] | [16] | 58 | 36 | RG | 0.6 | Wait | | (2) | -2 | 43 | 5 | 7 | 1.1,80 | 48 | | | | |
| 36 | Jan/14 | 12 | 219.03 | 217.92 | 214.69(-0.01) | 215.78(0.03) | 215.65(-0.1) | 215.18 | -1.4 | | -4 | 50(-1.9) | -45 | [-1] | [-8] | [-7] | 31 | 7 | DT | -0.3 | OpenShort | | (1) | -7 | -13 | -7 | -20 | 0.3,73 | 48 | | 37 | Jan/14 | 11 | 219.03 | 217.92 | 214.72(-0.02) | 215.72(0.05) | 215.86(-0.04) | 215.55 | -1.2 | | -4 | 52(-4.9) | -45 | [-1] | [-3] | [0] | 42 | 49 | DT | -0.2 | OpenShort | | (-0) | -3 | 10 | -10 | -13 | 0.6,77 | 48 | | 38 | Jan/14 | 10 | 219.03 | 217.92 | 214.77(-0.06) | 215.62(0.08) | 215.95(-0.07) | 215.26 | -1.3 | | -4 | 57(-1.8) | -50 | [-4] | [-5] | [-6] | 42 | 60 | DT | -0.4 | OpenShort | | (-2) | -5 | -9 | -6 | -20 | 0.3,84 | 48 | | 39 | Jan/14 | 9 | 219.03 | 217.92 | 214.9(-0.03) | 215.44(0.16) | 216.11(-0.02) | 215.51 | -1.2 | | -4 | 59(-8.9) | -50 | [-2] | [2] | [-16] | 53 | 54 | RG | -0.4 | Wait? | | (-5) | -1 | -43 | 4 | -20 | 0.4,93 | 48 | | 40 | Jan/13 | 15 | 219.18 | 218.47 | 214.97(-0.06) | 215.1(0.26) | 216.16(0.12) | 216.75 | -0.9 | | -2 | 68(-24.7) | -30 | [-4] | [15] | [8] | 73 | 164 | UR | 0.3 | SmallShort? | | (0) | 8 | 18 | 14 | -2 | 0.9,100 | 45 | | | | |
| 41 | Jan/13 | 14 | 219.18 | 218.47 | 215.1(-0.15) | 214.54(0.17) | 215.9(0.15) | 216.24 | -1.1 | | -2 | 92(-12.6) | -50 | [-10] | [13] | [7] | 59 | 223 | UR | 0.1 | SmallShort | | (-6) | 10 | 8 | 16 | 17 | 0.5,96 | 45 | | 42 | Jan/13 | 13 | 219.18 | 218.47 | 215.42(-0.13) | 214.17(0.12) | 215.57(0.13) | 216.01 | -1.2 | | -2 | 105(-12.6) | -50 | [-9] | [10] | [6] | 41 | 181 | UR | 0.2 | SmallShort | | (-12) | 9 | -1 | 17 | 20 | 0.2,86 | 45 | | 43 | Jan/13 | 12 | 219.18 | 218.47 | 215.7(-0.15) | 213.91(0.07) | 215.28(0.24) | 216.04 | -1.2 | | -2 | 117(-11.1) | -35 | [-10] | [15] | [11] | 30 | 214 | UR | 0.2 | SmallShort | | (-10) | 17 | 10 | 20 | 20 | 0.1,77 | 45 | | 44 | Jan/13 | 11 | 219.18 | 218.47 | 216.02(-0.15) | 213.75(0.04) | 214.77(0.34) | 215.76 | -1.3 | | -2 | 129(-8.3) | -30 | [-10] | [21] | [11] | 11 | 207 | UR | 0.3 | SmallShort | | (-12) | 23 | 10 | 18 | 20 | -0.1,63 | 45 | | 45 | Jan/13 | 10 | 219.18 | 218.47 | 216.35(-0.16) | 213.67(0.03) | 214.05(0.4) | 215.45 | -1.4 | | -2 | 137(-9) | -5 | [-11] | [25] | [17] | -10 | 200 | UR | 0.4 | SmallShort | | (-13) | 28 | 31 | 18 | 20 | -0.2,45 | 45 | | | | |
| 46 | Jan/13 | 9 | 219.18 | 218.47 | 216.7(-0.19) | 213.6(-0.06) | 213.19(0.2) | 214.58 | -1.7 | | -2 | 146(-2) | -25 | [-13] | [7] | [6] | -30 | 122 | UR | 0.4 | SmallShort? | | (-14) | 14 | -0 | 18 | 20 | -0.5,33 | 45 | | 47 | Jan/12 | 15 | 219.22 | 218.88 | 217.12(-0.15) | 213.72(-0.09) | 212.76(0.11) | 214.59 | -1.8 | | -3 | 148(-0.6) | -10 | [-10] | [0] | [20] | -42 | 43 | UR | 0.5 | SmallShort? | | (-15) | 8 | 40 | 19 | 20 | -0.6,23 | 45 | | 48 | Jan/12 | 14 | 219.22 | 218.88 | 217.45(-0.11) | 213.92(-0.21) | 212.53(-0.1) | 213.45 | -2.2 | | -3 | 148(4) | -25 | [-8] | [-18] | [14] | -65 | -102 | DP | 0.2 | OpenShort | | (-14) | -7 | 46 | -22 | 20 | -1,10 | 45 | | 49 | Jan/12 | 13 | 219.22 | 218.88 | 217.68(-0.14) | 214.37(-0.22) | 212.74(-0.26) | 212.16 | -2.7 | | -3 | 144(7.7) | -50 | [-10] | [-30] | [5] | -85 | -180 | DP | -0.2 | OpenShort | | (-10) | -18 | 35 | -28 | -20 | -1.5,3 | 45 | | 50 | Jan/12 | 12 | 219.22 | 218.88 | 217.99(-0.13) | 214.83(-0.39) | 213.3(-0.34) | 211.16 | -3.1 | | -3 | 137(12.4) | -50 | [-9] | [-41] | [-24] | -98 | -268 | DT | -0.6 | OpenShort | | (-13) | -23 | -46 | -33 | -20 | -1.9,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|