Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.5000      One month high (close): $215.0000

IWM Daily Change: 1.16%   Daily StdDev 1.45%   IWM EMA_5_Trend: 0.1%   10Minute StdDev: $1.0376

Latest Price :  $215(1.16%)

Tue. Jan 26, 2021($1)   Mon. Jan 25, 2021($1.4)   Fri. Jan 22, 2021($0.8)   Thu. Jan 21, 2021($0.8)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1.2)   Fri. Jan 15, 2021($1.7)   Thu. Jan 14, 2021($1.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.3

Sample size 36   Avg positive next hour return: 0.4%(69%)   Avg negative next hour return: -0.24%(31%)
     Fri. Jan. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2212   205.54  211.77  213.22(-0.02)  212.41(-0.05)  212.02(-0.08) 212.380.9    2014(0.2)50[-1][-5][7]-43-40RG0.4Wait    (-1)-691811-0.8,2776



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 211.77(daily_ema_10 -0.29%)   205.54(daily_ema_20 -3.22%)   
Resistance Levels: 212.41(weak_hourly_sma_10 0.01%)   213.22(weak_hourly_sma_20 0.4%)   


 
2Jan/2211   205.54  211.77  213.27(-0.01)  212.52(-0.1)  212.19(-0.05) 212.110.9    2013(0.3)50[-1][-4][8]-64-53RG-0.1Wait    (-2)-325-85-1.1,1476
3Jan/2210   205.54  211.77  213.3(-0.03)  212.74(-0.12)  212.3(-0.11) 211.360.8    2013(1.1)40[-2][-9][0]-88-87RG-1SmallLong    (-2)-812-15-17-2,1276
4Jan/229   205.54  211.77  213.36(-0.04)  213(-0.13)  212.53(-0.16) 211.030.7    2012(1.9)0[-3][-13][-30]-98-109RG-1.7SmallLong?    (-3)-11-75-11-20-2.6,1776
5Jan/2115   204.65  211.08  213.44(0.01)  213.29(-0.03)  212.87(0.03) 213.221.2    2110(-2.3)50[1][4][2]-39-13UT0.5OpenLong?    (1)2082-0.3,1973
 


6Jan/2114   204.65  211.08  213.42(0.05)  213.35(-0.04)  212.81(-0.02) 213.231.2    2112(-0.7)50[3][1][7]-44-62UT0.5OpenLong    (1)-11916-0.2,1173
7Jan/2113   204.65  211.08  213.31(0.02)  213.44(-0.13)  212.86(-0.15) 212.681.1    2113(-0.7)45[1][-11][-1]-65-85DR-0.2OpenShort    (3)-106-160-0.7,373
8Jan/2112   204.65  211.08  213.26(0.02)  213.71(-0.11)  213.18(-0.14) 212.51.1    2114(-1.6)35[1][-10][-8]-63-92DR-0.7OpenShort    (1)-10-7-26-16-0.7,573
9Jan/2111   204.65  211.08  213.22(0.04)  213.94(-0.03)  213.47(-0.11) 212.711.1    2115(-2.5)45[3][-5][-10]-48-85DR-0.7OpenShort    (2)-8-7-29-20-0.5,1573
10Jan/2110   204.65  211.08  213.13(0.07)  214(-0.01)  213.71(-0.09) 212.931.1    2118(-2.1)50[5][-2][-12]-16-98DR-0.6OpenShort    (4)-6-18-19-20-0.2,3973
 


11Jan/219   204.65  211.08  212.98(0.08)  214(0)  213.89(-0.06) 213.471.2    2120(-0.2)50[6][0][-12]16-70DR-0.3OpenShort?    (7)-4-28-8-200.3,5873
12Jan/2015   203.78  210.32  212.8(0.06)  214.01(0.07)  214.03(-0.1) 214.291.5    2320(-0.4)50[4][2][3]40-10UT0.2OpenLong?    (8)-712-3-61,6578
13Jan/2014   203.78  210.32  212.67(-0.01)  213.85(0.06)  214.24(-0.08) 213.951.4    2321(-0.5)35[-1][2][-2]4050RG-0.2Wait    (4)-61-8-90.9,6778
14Jan/2013   203.78  210.32  212.69(-0.02)  213.73(0.06)  214.41(0.05) 213.91.4    2321(-0.1)50[-1][11][-3]4092RG-0.3Wait    (-1)31-15-70.8,7078
15Jan/2012   203.78  210.32  212.69(-0)  213.59(0.05)  214.29(0.06) 213.871.4    2321(-0.2)50[0][11][-4]4964CR-0.3HoldShort    (-1)4-9-7-30.7,8178
 


16Jan/2011   203.78  210.32  212.69(-0)  213.48(0.14)  214.16(0.08) 214.131.4    2321(0.2)30[0][16][-13]6489CR-0HoldShort    (0)6-417-90.9,9178
17Jan/2010   203.78  210.32  212.74(0.04)  213.18(0.17)  214(0.25) 215.351.6    2321(1.5)50[3][29][12]85141UT0.9OpenLong    (2)171819201.7,9278
18Jan/209   203.78  210.32  212.66(0.03)  212.82(0.15)  213.47(0.2) 214.821.5    2320(1.1)50[2][25][22]70119UT1OpenLong?    (1)145114201.5,8278
19Jan/1915   202.81  208.62  212.59(0.03)  212.51(0.12)  213.04(0.07) 213.311.5    2119(-2.5)50[2][15][3]4218UT0.2OpenLong?    (0)55920.5,7969
20Jan/1914   202.81  208.62  212.54(0.08)  212.25(0.15)  212.89(0.04) 213.171.5    2121(-0.6)50[6][15][-1]28-36CR0.2HoldShort    (1)3-54-00.4,6869
 


21Jan/1913   202.81  208.62  212.37(0.07)  211.93(0.16)  212.81(0.21) 213.321.5    2122(-0.2)50[5][27][9]2723UT0.3OpenLong    (6)15207110.6,6269
22Jan/1912   202.81  208.62  212.22(0.04)  211.59(0.05)  212.36(0.09) 212.721.4    2122(-0.5)50[3][15][3]152UT0.2OpenLong    (4)623200.3,5769
23Jan/1911   202.81  208.62  212.13(0.05)  211.48(-0.08)  212.17(0.09) 212.661.4    2122(-0.5)50[3][10][7]15-6UT0.3OpenLong    (4)6213200.3,5769
24Jan/1910   202.81  208.62  212.02(0.05)  211.65(-0.1)  211.97(0.17) 212.591.4    2123(-0.3)50[3][15][4]723UT0.4OpenLong    (4)12-58200.4,4769
25Jan/199   202.81  208.62  211.91(0.05)  211.86(-0.07)  211.61(0.26) 212.731.4    2123(-0.1)50[3][22][24]555UT0.7OpenLong?    (4)185711200.5,4269
 


26Jan/1515   201.92  206.71  211.8(0.01)  212(-0.15)  211.05(0.11) 211.091.4    1823(-0.9)50[1][7][-7]-25-13CR0HoldShort?    (1)8-249-1-0.4,3565
27Jan/1514   201.92  206.71  211.78(0.02)  212.31(-0.09)  210.83(0.02) 211.791.5    1824(-0.3)50[1][3][4]-16-15UT0.6OpenLong    (1)141510,3465
28Jan/1513   201.92  206.71  211.73(0.03)  212.5(-0.08)  210.79(-0.25) 211.681.5    1825(-0.4)50[2][-15][10]-29-88RG0.5Wait    (1)-17310-8-0,2165
29Jan/1512   201.92  206.71  211.68(0.01)  212.67(-0.07)  211.32(-0.37) 210.771.3    1825(-0.4)40[1][-23][1]-53-137RG-0.3Wait    (0)-2529-27-20-0.5,1065
30Jan/1511   201.92  206.71  211.68(-0)  212.82(0.01)  212.1(-0.4) 209.931.2    1825(0.3)20[0][-22][-16]-60-175DR-1.3OpenShort    (-1)-27-1-49-20-1,1565
 


31Jan/1510   201.92  206.71  211.66(-0.01)  212.8(-0.03)  212.95(-0.39) 209.971.2    1825(-0.2)10[-1][-23][-33]-30-163RG-1.8SmallLong    (0)-27-57-42-20-1,4565
32Jan/159   201.92  206.71  211.68(0.05)  212.86(0.04)  213.79(-0.19) 211.621.5    1825(-1.1)15[3][-6][-38]27-92DR-1.3OpenShort?    (2)-13-91-22-20-0,7765
33Jan/1415   201.07  205.29  211.58(0.12)  212.77(0.17)  214.2(0.09) 214.32.1    1926(-2.4)50[8][20][-4]8738CR0.1OpenShort?    (8)6-14-4121.6,9770
34Jan/1414   201.07  205.29  211.33(0.18)  212.4(0.2)  214.01(0.22) 214.72.1    1929(0.2)50[13][31][9]9540UT0.4HoldLong    (10)1519-2201.8,10070
35Jan/1413   201.07  205.29  210.96(0.16)  211.97(0.18)  213.54(0.41) 214.152    1929(0.8)50[11][43][3]9395UT0.3HoldLong    (12)29-10201.7,10070
 


36Jan/1412   201.07  205.29  210.62(0.15)  211.59(0.16)  212.66(0.35) 214.172    1928(1.5)50[10][38][10]100111UT0.8HoldLong    (12)24167202,10070
37Jan/1411   201.07  205.29  210.3(0.15)  211.24(0.13)  211.92(0.27) 213.692    1926(1.1)50[10][32][12]10081UT1.1HoldLong    (11)191124202,10070
38Jan/1410   201.07  205.29  209.99(0.15)  210.96(0.13)  211.35(0.27) 213.361.9    1925(1.5)50[10][32][18]9281UT1.2OpenLong    (11)193610202.1,8970
39Jan/149   201.07  205.29  209.67(0.13)  210.68(0.09)  210.79(0.19) 212.321.8    1924(-0.9)50[9][24][33]7951UT1HoldLong?    (9)13894201.7,8670
40Jan/1315   200.06  203.51  209.41(0.09)  210.48(-0.02)  210.4(-0.06) 209.751.7    1725(-3.4)50[6][2][-12]28-82CR-0.4HoldShort?    (5)-4-26-12-200.2,7368
 


41Jan/1314   200.06  203.51  209.21(0.08)  210.51(0.01)  210.53(-0.02) 210.51.8    1728(-1.3)50[6][6][-4]63-23CR-0HoldShort    (8)-1-10-1-20.8,9368
42Jan/1313   200.06  203.51  209.05(0.11)  210.49(0.05)  210.56(-0.01) 210.81.8    1729(-1.1)50[8][8][2]67-29UT0.1OpenLong    (7)-18-3-31,9268
43Jan/1312   200.06  203.51  208.82(0.11)  210.39(0.06)  210.56(-0) 210.571.8    1730(0.8)50[8][9][1]64-26UT-0OpenLong    (8)07-6-71,8968
44Jan/1311   200.06  203.51  208.59(0.06)  210.26(0.15)  210.58(0.01) 210.361.8    1730(0.8)50[4][12][-4]6525CR-0.1HoldShort    (8)1-1-9-201,9068
45Jan/1310   200.06  203.51  208.47(0.05)  209.95(0.14)  210.57(0.03) 210.41.8    1729(0.9)50[4][13][-5]7549CR-0.1HoldShort    (4)2-10-5-141.2,9568
 


46Jan/139   200.06  203.51  208.36(0.04)  209.65(0.14)  210.5(0.04) 210.691.8    1728(1.4)50[3][14][-2]8381CR0.1OpenShort?    (5)3-7-341.4,9868
47Jan/1215   199.06  201.98  208.27(0.05)  209.35(0.16)  210.43(0.11) 210.872.2    1626(0.2)50[4][19][4]9398UT0.3HoldLong?    (4)890161.7,10073
48Jan/1214   199.06  201.98  208.17(0.06)  209.01(0.17)  210.2(0.13) 210.592.1    1626(1.8)50[4][21][10]9194UT0.3OpenLong    (3)91130171.7,9873
49Jan/1213   199.06  201.98  208.04(0.07)  208.66(0.16)  209.93(0.28) 210.282.1    1624(1.8)50[5][31][9]91110UT0.3OpenLong    (4)20730201.7,9873
50Jan/1212   199.06  201.98  207.89(0.06)  208.34(0.2)  209.34(0.26) 210.072    1623(1.8)50[4][31][4]93106UT0.6OpenLong    (5)18-931151.8,9873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA