|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $81.6200 One month high (close): $104.7700
FSLY Daily Change: -0.82% Daily StdDev 4.18% FSLY EMA_5_Trend: 2.56% 10Minute StdDev: $0
Latest Price : $103.28(-0.82%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 91.62 | 93.66 | 99.8(0.47) | 103.44(0.34) | 102.9(-0.71) | 101.3 | 1.7 | | 6 | 72(-3.7) | 30 | [11] | [-8] | [-24] | 25 | -763 | DR | -0.4 | OpenShort | | (7) | -17 | -12 | -17 | -20 | 0.4,65 | 67 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 103.44(hourly_sma_10 2.11%)
Down Forces:
Support Levels: 99.8(hourly_sma_20 -1.48%) 93.66(daily_ema_10 -7.54%) 91.62(daily_ema_20 -9.56%)
Resistance Levels:
|
| | | 2 | Jan/22 | 10 | 91.62 | 93.66 | 99.33(0.46) | 103.09(0.42) | 103.63(-0.46) | 102.01 | 1.8 | | 6 | 75(-2.3) | 45 | [11] | [-1] | [-16] | 41 | -543 | DR | -0.4 | OpenShort | | (9) | -11 | -5 | -12 | -20 | 0.6,76 | 67 | | 3 | Jan/22 | 9 | 91.62 | 93.66 | 98.87(0.47) | 102.66(0.6) | 104.11(-0.6) | 102.29 | 1.8 | | 6 | 78(-2.9) | 15 | [11] | [-2] | [-25] | 54 | -522 | DR | -0.4 | OpenShort? | | (9) | -14 | -33 | -12 | -20 | 0.8,84 | 67 | | 4 | Jan/21 | 15 | 91.56 | 91.97 | 98.4(0.66) | 102.05(0.84) | 104.74(0.29) | 104.35 | 2.5 | | 5 | 80(-12.6) | 50 | [16] | [24] | [-3] | 75 | -230 | CR | -0.1 | HoldShort? | | (10) | 7 | -3 | -6 | -14 | 1.3,92 | 63 | | 5 | Jan/21 | 14 | 91.56 | 91.97 | 97.76(0.82) | 101.2(0.93) | 104.43(0.44) | 104.53 | 2.5 | | 5 | 93(0.8) | 50 | [20] | [30] | [-1] | 78 | -317 | CR | 0 | OpenShort | | (12) | 11 | -7 | -10 | 20 | 1.4,93 | 63 | | | | |
| 6 | Jan/21 | 13 | 91.56 | 91.97 | 96.96(0.78) | 100.26(0.82) | 103.98(1.4) | 104.99 | 2.6 | | 5 | 92(4) | 50 | [19] | [51] | [14] | 89 | 223 | UT | 0.2 | OpenLong | | (15) | 34 | 10 | -5 | 20 | 1.7,96 | 63 | | 7 | Jan/21 | 12 | 91.56 | 91.97 | 96.21(0.73) | 99.44(0.72) | 102.55(1.33) | 104.39 | 2.5 | | 5 | 88(5) | 50 | [18] | [48] | [8] | 92 | 290 | UT | 0.4 | OpenLong | | (13) | 32 | -17 | -6 | 20 | 1.8,97 | 63 | | 8 | Jan/21 | 11 | 91.56 | 91.97 | 95.51(0.8) | 98.73(0.98) | 101.2(1.86) | 105.42 | 2.7 | | 5 | 83(10.2) | 50 | [19] | [64] | [36] | 108 | 563 | UT | 1 | HoldLong | | (14) | 45 | 43 | 8 | 20 | 2.3,100 | 63 | | 9 | Jan/21 | 10 | 91.56 | 91.97 | 94.75(0.66) | 97.78(0.74) | 99.35(1.4) | 102.84 | 2.2 | | 5 | 73(7.8) | 50 | [16] | [50] | [21] | 103 | 414 | UT | 0.9 | HoldLong | | (12) | 34 | 10 | 7 | 20 | 2.1,100 | 63 | | 10 | Jan/21 | 9 | 91.56 | 91.97 | 94.13(0.61) | 97.06(0.94) | 97.97(1.47) | 102.25 | 2.1 | | 5 | 65(10.6) | 50 | [15] | [53] | [43] | 110 | 518 | UT | 1.3 | HoldLong? | | (11) | 35 | 77 | 16 | 20 | 2.4,100 | 63 | | | | |
| 11 | Jan/20 | 15 | 91.29 | 89.67 | 93.55(0.23) | 96.16(0.61) | 96.55(0.22) | 97.83 | 1.4 | | -2 | 55(-3) | 10 | [6] | [15] | [1] | 84 | 213 | RG | 0.5 | Wait? | | (7) | 5 | 3 | 5 | -3 | 1.5,96 | 59 | | 12 | Jan/20 | 14 | 91.29 | 89.67 | 93.33(0.36) | 95.58(0.52) | 96.34(0.09) | 97.68 | 1.4 | | -2 | 58(3.3) | 45 | [9] | [12] | [13] | 81 | -13 | UT | 0.5 | OpenLong | | (4) | 2 | 27 | 4 | 20 | 1.6,91 | 59 | | 13 | Jan/20 | 13 | 91.29 | 89.67 | 93(0.28) | 95.09(0.35) | 96.25(0.05) | 96.16 | 1 | | -2 | 54(1.9) | 10 | [7] | [9] | [-0] | 62 | -37 | RG | -0 | Wait | | (5) | 1 | 4 | -11 | 5 | 1.2,82 | 59 | | 14 | Jan/20 | 12 | 91.29 | 89.67 | 92.74(0.25) | 94.76(0.47) | 96.2(0.05) | 95.94 | 1 | | -2 | 52(1.8) | 10 | [6] | [10] | [1] | 68 | 14 | RG | -0.1 | Wait | | (5) | 1 | 15 | -15 | -16 | 1.3,85 | 59 | | 15 | Jan/20 | 11 | 91.29 | 89.67 | 92.51(0.23) | 94.31(0.69) | 96.15(0.41) | 95.12 | 0.8 | | -2 | 51(1.3) | -15 | [6] | [21] | [-18] | 68 | 103 | CR | -0.4 | HoldShort | | (4) | 10 | -29 | -14 | -20 | 1.1,90 | 59 | | | | |
| 16 | Jan/20 | 10 | 91.29 | 89.67 | 92.3(0.31) | 93.67(0.74) | 95.76(0.99) | 96.77 | 1.2 | | -2 | 49(4.9) | 45 | [8] | [36] | [3] | 96 | 392 | UT | 0.4 | OpenLong | | (6) | 24 | -9 | -4 | 20 | 1.9,98 | 59 | | 17 | Jan/20 | 9 | 91.29 | 89.67 | 92.01(0.29) | 92.99(0.75) | 94.82(0.95) | 97.27 | 1.3 | | -2 | 44(7.7) | 50 | [7] | [35] | [23] | 113 | 494 | UT | 1.2 | HoldLong? | | (6) | 23 | 24 | 12 | 20 | 2.5,100 | 59 | | 18 | Jan/19 | 15 | 91.41 | 88.51 | 91.75(0.25) | 92.3(0.62) | 93.93(0.65) | 95.89 | 0.8 | | -5 | 37(10.2) | 30 | [6] | [26] | [16] | 109 | 326 | UT | 1.1 | HoldLong? | | (4) | 16 | 4 | 18 | 20 | 2.4,99 | 56 | | 19 | Jan/19 | 14 | 91.41 | 88.51 | 91.53(0.29) | 91.73(0.59) | 93.32(0.91) | 95.69 | 0.8 | | -5 | 27(6.1) | 35 | [7] | [32] | [32] | 109 | 362 | UT | 1.6 | HoldLong | | (4) | 22 | 46 | 14 | 20 | 2.8,89 | 56 | | 20 | Jan/19 | 13 | 91.41 | 88.51 | 91.27(0.11) | 91.2(0.27) | 92.48(0.99) | 93.18 | 0.3 | | -5 | 20(1.5) | 25 | [3] | [29] | [16] | 78 | 405 | UT | 0.6 | OpenLong | | (3) | 24 | 21 | 10 | 20 | 1.7,85 | 56 | | | | |
| 21 | Jan/19 | 12 | 91.41 | 88.51 | 91.17(0.03) | 90.95(-0.15) | 91.57(0.46) | 92.07 | 0.1 | | -5 | 19(0.4) | 5 | [1] | [11] | [9] | 56 | 224 | RG | 0.5 | Wait | | (1) | 11 | -13 | 25 | 20 | 0.9,83 | 56 | | 22 | Jan/19 | 11 | 91.41 | 88.51 | 91.14(0.08) | 91.09(0.2) | 91.15(0.53) | 92.79 | 0.2 | | -5 | 19(1.1) | 20 | [2] | [17] | [17] | 68 | 257 | UT | 1.6 | OpenLong | | (1) | 13 | -2 | 61 | 20 | 1.6,78 | 56 | | 23 | Jan/19 | 10 | 91.41 | 88.51 | 91.07(0.09) | 90.91(0.21) | 90.67(0.59) | 92.88 | 0.3 | | -5 | 17(1.6) | 25 | [2] | [19] | [25] | 47 | 283 | UT | 2.3 | OpenLong | | (2) | 14 | 26 | 43 | 20 | 1.9,49 | 56 | | 24 | Jan/19 | 9 | 91.41 | 88.51 | 90.99(0.03) | 90.72(0.01) | 90.14(0.25) | 91.46 | 0 | | -5 | 16(0.1) | 30 | [1] | [8] | [25] | -18 | 97 | UT | 1.5 | OpenLong? | | (0) | 6 | 54 | 17 | 20 | 0.5,20 | 56 | | 25 | Jan/15 | 15 | 91.61 | 87.53 | 90.97(-0.14) | 90.71(-0.24) | 89.92(-0.46) | 88.65 | -0.5 | | -9 | 16(3.4) | -50 | [-3] | [-15] | [-20] | -116 | -224 | DT | -1.5 | HoldShort? | | (-2) | -11 | -25 | -16 | -20 | -2.7,2 | 38 | | | | |
| 26 | Jan/15 | 14 | 91.61 | 87.53 | 91.09(0.02) | 90.93(-0.12) | 90.34(-0.75) | 89.97 | -0.3 | | -9 | 12(-0.6) | -50 | [1] | [-20] | [-10] | -83 | -421 | DR | -0.5 | HoldShort | | (-1) | -19 | -8 | -20 | -20 | -1.4,2 | 38 | | 27 | Jan/15 | 13 | 91.61 | 87.53 | 91.07(0.05) | 91.04(-0.17) | 91.02(-0.13) | 90.42 | -0.2 | | -9 | 13(-2.5) | -50 | [1] | [-5] | [-4] | -68 | -188 | DR | -0.7 | OpenShort | | (1) | -3 | 4 | -25 | -11 | -0.8,2 | 38 | | 28 | Jan/15 | 12 | 91.61 | 87.53 | 91.02(0.09) | 91.2(-0.13) | 91.14(-0.18) | 90.2 | -0.2 | | -9 | 15(-5.2) | -50 | [2] | [-6] | [-12] | -67 | -284 | DR | -1 | OpenShort | | (1) | -4 | -3 | -45 | -20 | -0.8,3 | 38 | | 29 | Jan/15 | 11 | 91.61 | 87.53 | 90.94(0.2) | 91.32(-0.02) | 91.31(-0.21) | 90.36 | -0.2 | | -9 | 21(-2.8) | -40 | [5] | [-4] | [-10] | -24 | -425 | DR | -0.7 | OpenShort | | (2) | -5 | -7 | -14 | -20 | -0.4,36 | 38 | | 30 | Jan/15 | 10 | 91.61 | 87.53 | 90.76(0.18) | 91.34(-0.05) | 91.51(-0.02) | 90.76 | -0.1 | | -9 | 23(-3) | -50 | [4] | [-0] | [-20] | 6 | -265 | DR | -0.5 | OpenShort | | (4) | -1 | -48 | -11 | -20 | 0,56 | 38 | | | | |
| 31 | Jan/15 | 9 | 91.61 | 87.53 | 90.6(0.36) | 91.38(0.2) | 91.53(0.52) | 93.4 | 0.3 | | -9 | 26(-1.3) | 35 | [9] | [17] | [25] | 67 | -26 | UT | 1.1 | OpenLong? | | (6) | 13 | 45 | 7 | 20 | 1.7,74 | 38 | | 32 | Jan/14 | 15 | 91.97 | 87.44 | 90.27(0.26) | 91.2(-0.03) | 91.05(-0.22) | 90.98 | -0.2 | | -7 | 28(-3) | -5 | [6] | [-4] | [-3] | 19 | -379 | DR | -0 | OpenShort? | | (4) | -5 | -1 | -10 | -10 | 0.4,59 | 37 | | 33 | Jan/14 | 14 | 91.97 | 87.44 | 90.04(0.33) | 91.23(-0.03) | 91.25(-0.09) | 91.04 | -0.1 | | -7 | 31(-2.1) | -10 | [6] | [-0] | [-4] | 38 | -279 | DR | -0.1 | OpenShort | | (5) | -2 | -6 | -9 | -9 | 0.5,75 | 37 | | 34 | Jan/14 | 13 | 91.97 | 87.44 | 89.74(0.3) | 91.26(0.04) | 91.33(0.18) | 91.34 | -0.1 | | -7 | 33(-0.9) | -10 | [6] | [5] | [1] | 47 | -108 | RG | 0 | Wait | | (6) | 3 | 9 | -10 | -2 | 0.7,79 | 37 | | 35 | Jan/14 | 12 | 91.97 | 87.44 | 89.47(0.24) | 91.22(-0.04) | 91.17(-0.08) | 90.87 | -0.2 | | -7 | 34(-0.5) | -30 | [5] | [-1] | [-4] | 48 | -128 | DR | -0.1 | OpenShort | | (5) | -2 | -3 | -8 | -16 | 0.6,83 | 37 | | | | |
| 36 | Jan/14 | 11 | 91.97 | 87.44 | 89.25(0.23) | 91.26(0.17) | 91.24(-0.11) | 91.04 | -0.1 | | -7 | 34(-0.2) | -40 | [4] | [1] | [-10] | 64 | -82 | CR | -0.1 | HoldShort | | (5) | -2 | -17 | -0 | -20 | 0.8,94 | 37 | | 37 | Jan/14 | 10 | 91.97 | 87.44 | 89.05(0.3) | 91.1(0.27) | 91.34(0.14) | 91.98 | 0 | | -7 | 34(1.2) | -5 | [6] | [7] | [4] | 77 | 29 | RG | 0.3 | Wait | | (5) | 3 | 10 | -2 | 10 | 1.3,94 | 37 | | 38 | Jan/14 | 9 | 91.97 | 87.44 | 88.78(0.23) | 90.85(0.33) | 91.21(0.04) | 91.45 | -0.1 | | -7 | 33(0.5) | -15 | [4] | [5] | [3] | 73 | 58 | RG | 0.1 | Wait? | | (5) | 1 | 18 | -6 | -20 | 1.2,93 | 37 | | 39 | Jan/13 | 15 | 92.1 | 87.29 | 88.58(0.24) | 90.56(0.42) | 91.18(-0.11) | 90.51 | -0.2 | | -7 | 33(0.9) | -40 | [5] | [3] | [-13] | 65 | -74 | CR | -0.3 | HoldShort? | | (3) | -2 | -13 | -10 | -20 | 0.9,92 | 32 | | 40 | Jan/13 | 14 | 92.1 | 87.29 | 88.37(0.19) | 90.18(0.41) | 91.28(0.01) | 91.23 | -0.1 | | -7 | 32(1.5) | -30 | [4] | [5] | [-3] | 84 | 108 | CR | -0 | OpenShort | | (5) | 0 | -5 | -5 | -8 | 1.4,99 | 32 | | | | |
| 41 | Jan/13 | 13 | 92.1 | 87.29 | 88.21(0.22) | 89.81(0.51) | 91.27(0.44) | 91.51 | -0.1 | | -7 | 30(2.2) | -10 | [4] | [14] | [3] | 90 | 252 | RG | 0.1 | Wait | | (4) | 8 | 3 | -4 | 20 | 1.6,100 | 32 | | 42 | Jan/13 | 12 | 92.1 | 87.29 | 88.02(0.21) | 89.35(0.57) | 90.87(0.41) | 91.34 | -0.1 | | -7 | 28(2.2) | -15 | [4] | [14] | [2] | 94 | 256 | RG | 0.3 | Wait | | (3) | 8 | 1 | -7 | 20 | 1.8,99 | 32 | | 43 | Jan/13 | 11 | 92.1 | 87.29 | 87.84(0.15) | 88.85(0.7) | 90.5(0.63) | 91.29 | -0.1 | | -7 | 26(2.4) | -10 | [3] | [19] | [6] | 99 | 402 | RG | 0.5 | Wait | | (4) | 12 | 5 | 2 | 20 | 2,99 | 32 | | 44 | Jan/13 | 10 | 92.1 | 87.29 | 87.71(0.14) | 88.23(0.57) | 89.93(0.95) | 91.02 | -0.2 | | -7 | 24(2.5) | -0 | [3] | [24] | [8] | 102 | 492 | RG | 0.7 | Wait | | (2) | 18 | -3 | 7 | 20 | 2.1,99 | 32 | | 45 | Jan/13 | 9 | 92.1 | 87.29 | 87.59(0.14) | 87.73(0.55) | 89.09(0.84) | 91.2 | -0.1 | | -7 | 21(3.5) | 0 | [3] | [22] | [27] | 115 | 492 | RG | 1.5 | SmallShort? | | (3) | 16 | 33 | 22 | 20 | 2.6,100 | 32 | | | | |
| 46 | Jan/12 | 15 | 92.29 | 87.12 | 87.47(0.07) | 87.25(0.3) | 88.34(0.57) | 89.48 | -0.4 | | -9 | 18(0.9) | -15 | [1] | [14] | [14] | 93 | 312 | RG | 1 | SmallShort? | | (1) | 11 | -0 | 31 | 20 | 1.7,100 | 37 | | 47 | Jan/12 | 14 | 92.29 | 87.12 | 87.41(0.18) | 86.99(0.33) | 87.84(0.74) | 89.5 | -0.4 | | -9 | 17(1.2) | 10 | [3] | [18] | [21] | 80 | 246 | RG | 1.5 | SmallShort | | (1) | 14 | 20 | 24 | 20 | 1.9,82 | 37 | | 48 | Jan/12 | 13 | 92.29 | 87.12 | 87.25(0.14) | 86.71(0.13) | 87.2(0.77) | 88.47 | -0.6 | | -9 | 15(0.2) | 10 | [3] | [16] | [23] | 50 | 199 | RG | 1.2 | SmallShort | | (2) | 15 | 33 | 17 | 20 | 1.2,70 | 37 | | 49 | Jan/12 | 12 | 92.29 | 87.12 | 87.13(0.04) | 86.6(0.06) | 86.53(0.19) | 86.79 | -0.8 | | -9 | 15(-1.1) | -45 | [1] | [4] | [-4] | -1 | -34 | CR | 0.3 | HoldShort | | (1) | 4 | -14 | -0 | 6 | -0.3,57 | 37 | | 50 | Jan/12 | 11 | 92.29 | 87.12 | 87.09(0.12) | 86.55(-0.06) | 86.36(0.23) | 87.49 | -0.7 | | -9 | 16(-0.9) | -5 | [2] | [4] | [11] | 9 | -21 | RG | 1.1 | SmallShort | | (2) | 4 | 10 | 3 | 20 | 0.4,49 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|