FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $107.2700 One month high (close): $116.8500

FISV Daily Change: -1.53% Daily StdDev 1.71% FISV EMA_5_Trend: -0.15% 10Minute StdDev: $0.8461

Latest Price : $107.27(-1.53%)

Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	111.44	110.13	108.65(-0.02)	108.25(-0.18)	107.46(-0.27)	107.59	-1.4	-8	28(0.3)	-50	[-1]	[-24]	[1]	-78	-147	DP	0.2	OpenShort	(-1)	-16	4	-2	-2	-1.4,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 108.25(hourly_sma_10 0.61%) 108.65(hourly_sma_20 0.99%) 110.13(daily_ema_10 2.36%) 111.44(daily_ema_20 3.58%)

2	Jan/22	12	111.44	110.13	108.67(-0.01)	108.44(-0.15)	107.75(-0.3)	107.53	-1.4	-8	28(0.6)	-50	[-1]	[-25]	[-2]	-84	-163	DT	-0.3	HoldShort	(-2)	-18	7	-12	-20	-1.5,4	35
3	Jan/22	11	111.44	110.13	108.68(-0.02)	108.6(-0.15)	108.07(-0.33)	107.4	-1.5	-8	27(0.5)	-50	[-1]	[-27]	[-11]	-91	-180	DT	-0.9	HoldShort	(-1)	-19	-1	-43	-20	-1.7,2	35
4	Jan/22	10	111.44	110.13	108.7(-0.01)	108.77(-0.17)	108.43(-0.23)	107.41	-1.5	-8	27(1.5)	-50	[-1]	[-22]	[-9]	-71	-167	DT	-1.4	OpenShort	(-1)	-14	3	-37	-20	-1.8,24	35
5	Jan/22	9	111.44	110.13	108.71(-0.03)	108.95(-0.18)	108.68(-0.34)	107.36	-1.5	-8	25(2.2)	-50	[-2]	[-29]	[-40]	-49	-174	DT	-1.9	OpenShort?	(-1)	-20	-92	-30	-20	-1.9,49	35

6	Jan/21	15	111.63	110.85	108.74(0.03)	109.15(-0.03)	109.05(-0.08)	109.03	-1	-6	23(-1.7)	-30	[2]	[-7]	[-2]	38	-20	DR	-0	OpenShort?	(3)	-5	-7	3	-2	0.5,75	40
7	Jan/21	14	111.63	110.85	108.71(0.02)	109.18(-0.03)	109.14(0.01)	109.15	-1	-6	25(0.2)	-30	[1]	[-2]	[-2]	39	22	DR	0	OpenShort	(2)	1	-3	-7	2	0.7,71	40
8	Jan/21	13	111.63	110.85	108.69(0.04)	109.18(-0)	109.13(0.03)	109.21	-1	-6	25(-0.3)	-15	[2]	[0]	[9]	42	17	RG	0.1	Wait	(2)	2	31	-9	0	0.8,72	40
9	Jan/21	12	111.63	110.85	108.64(0.03)	109.21(0.04)	109.1(-0.11)	108.66	-1.2	-6	25(-1.3)	-50	[2]	[-7]	[-14]	28	-57	DR	-0.7	OpenShort	(1)	-7	-29	-9	-20	0,78	40
10	Jan/21	11	111.63	110.85	108.61(0.07)	109.17(0.12)	109.22(-0.03)	109.18	-1	-6	26(-1.3)	-30	[4]	[0]	[-8]	60	-27	DR	-0.1	OpenShort	(4)	-2	-18	0	-19	0.9,87	40

11	Jan/21	10	111.63	110.85	108.53(0.1)	109.04(0.13)	109.26(0.04)	109.51	-0.8	-6	28(-1.7)	10	[6]	[5]	[7]	70	2	RG	0.4	Wait	(5)	2	23	-2	-2	1.4,85	40
12	Jan/21	9	111.63	110.85	108.42(0.1)	108.9(0.13)	109.21(-0.08)	109.09	-1	-6	29(-2)	-20	[6]	[-2]	[-2]	55	-59	DR	-0.2	OpenShort?	(5)	-5	2	-10	-13	0.9,82	40
13	Jan/20	15	111.81	111.36	108.31(0.11)	108.76(0.12)	109.29(-0.03)	109.05	-1.1	-5	31(-0.2)	-10	[7]	[2]	[-6]	59	-47	CR	-0.3	HoldShort?	(7)	-2	-13	-10	-3	0.9,86	45
14	Jan/20	14	111.81	111.36	108.19(0.04)	108.63(0.15)	109.33(0.2)	109.29	-1	-5	32(1.5)	-15	[2]	[15]	[-1]	75	110	CR	-0.1	HoldShort	(7)	12	-3	-5	5	1.4,90	45
15	Jan/20	13	111.81	111.36	108.15(0.04)	108.46(0.12)	109.11(0.26)	109.34	-1	-5	30(0.7)	0	[2]	[18]	[4]	84	133	RG	0.3	Wait	(3)	15	2	5	20	1.6,94	45

16	Jan/20	12	111.81	111.36	108.11(0.01)	108.34(0.09)	108.83(0.23)	109.3	-1	-5	29(0.1)	-15	[1]	[15]	[4]	90	157	RG	0.7	Wait	(2)	14	-10	23	20	1.7,97	45
17	Jan/20	11	111.81	111.36	108.1(0.01)	108.25(0.08)	108.58(0.33)	109.49	-0.9	-5	29(0.1)	-5	[1]	[20]	[15]	90	202	RG	1.3	SmallShort	(2)	19	15	30	20	1.9,92	45
18	Jan/20	10	111.81	111.36	108.09(-0.01)	108.16(0.08)	108.23(0.27)	109.22	-1.1	-5	29(-1.8)	10	[-1]	[16]	[27]	70	177	UR	1.4	SmallShort	(-1)	16	57	26	20	1.6,80	45
19	Jan/20	9	111.81	111.36	108.1(-0.07)	108.07(0.02)	107.94(0.11)	108.19	-1.5	-5	31(-4.7)	-30	[-4]	[4]	[7]	22	105	UR	0.3	SmallShort?	(-4)	7	13	16	7	0.1,69	45
20	Jan/19	15	112.08	111.7	108.18(-0.1)	108.05(0.03)	107.82(-0.02)	107.96	-1.7	-6	36(-5.3)	-50	[-6]	[-4]	[-1]	1	73	DT	0.2	OpenShort?	(-5)	-1	-4	10	-12	-0.3,58	39

21	Jan/19	14	112.08	111.7	108.29(-0.11)	108.01(0.06)	107.84(-0.07)	108.04	-1.7	-6	41(-4.2)	-50	[-7]	[-6]	[6]	-9	72	DP	0.2	OpenShort	(-6)	-4	17	8	-14	-0.3,49	39
22	Jan/19	13	112.08	111.7	108.41(-0.13)	107.95(0.09)	107.91(-0.17)	107.73	-1.8	-6	45(-1.7)	-50	[-8]	[-12]	[-4]	-25	25	DT	-0.2	OpenShort	(-8)	-10	-2	-3	-20	-0.6,40	39
23	Jan/19	12	112.08	111.7	108.55(-0.11)	107.86(0.1)	108.09(-0.11)	107.77	-1.8	-6	47(-0.4)	-50	[-7]	[-8]	[1]	-29	12	DP	-0.3	OpenShort	(-8)	-7	10	-6	-20	-0.7,39	39
24	Jan/19	11	112.08	111.7	108.67(-0.1)	107.76(-0.07)	108.21(-0.07)	107.59	-1.9	-6	47(0.5)	-50	[-6]	[-10]	[-10]	-34	-18	DT	-0.5	OpenShort	(-8)	-4	-26	-7	3	-1,41	39
25	Jan/19	10	112.08	111.7	108.78(-0.07)	107.84(-0.04)	108.28(0.08)	108.06	-1.7	-6	47(0.1)	-45	[-4]	[-0]	[-3]	-16	19	DT	-0.2	OpenShort	(-5)	5	-19	5	20	-0.6,49	39

26	Jan/19	9	112.08	111.7	108.86(-0.06)	107.88(-0.07)	108.19(0.19)	108.4	-1.5	-6	47(-3)	-30	[-4]	[6]	[2]	-11	65	UR	0.2	SmallShort?	(-4)	11	-13	13	20	-0.4,49	39
27	Jan/15	15	112.45	112.16	108.92(-0.11)	107.95(-0.06)	107.98(0.34)	108.63	-1.8	-5	50(-9.1)	-30	[-7]	[14]	[12]	-13	162	UR	0.5	SmallShort?	(-3)	20	15	18	20	-0.2,42	40
28	Jan/15	14	112.45	112.16	109.04(-0.13)	108.02(-0.1)	107.62(0.29)	108.36	-1.9	-5	59(-5.3)	-20	[-8]	[9]	[14]	-31	137	UR	0.6	SmallShort	(-7)	17	22	18	20	-0.5,32	40
29	Jan/15	13	112.45	112.16	109.18(-0.18)	108.13(-0.16)	107.31(-0.08)	107.96	-2.1	-5	64(-3.2)	-50	[-11]	[-15]	[11]	-50	45	DP	0.5	OpenShort	(-10)	-5	20	18	20	-0.9,23	40
30	Jan/15	12	112.45	112.16	109.38(-0.2)	108.3(-0.24)	107.39(-0.17)	107.61	-2.2	-5	67(2.2)	-50	[-12]	[-23]	[7]	-68	-8	DP	0.2	OpenShort	(-12)	-10	14	14	6	-1.2,12	40

31	Jan/15	11	112.45	112.16	109.6(-0.14)	108.56(-0.28)	107.58(-0.31)	107.36	-2.3	-5	65(0.8)	-50	[-8]	[-31]	[9]	-85	-140	DP	-0.2	OpenShort	(-13)	-18	31	1	-18	-1.6,5	40
32	Jan/15	10	112.45	112.16	109.75(-0.23)	108.87(-0.34)	107.92(-0.45)	106.81	-2.6	-5	64(3.5)	-50	[-13]	[-42]	[-5]	-103	-155	DT	-0.8	HoldShort	(-11)	-26	1	-6	-20	-2.1,0	40
33	Jan/15	9	112.45	112.16	110.01(-0.25)	109.25(-0.3)	108.41(-0.49)	106.79	-2.6	-5	61(2.1)	-50	[-15]	[-44]	[-39]	-110	-166	DT	-1.2	HoldShort?	(-15)	-29	-89	-11	-20	-2.4,0	40
34	Jan/14	15	112.75	112.74	110.29(-0.22)	109.58(-0.13)	108.95(-0.24)	108.4	-2.2	-5	59(-15.2)	-50	[-13]	[-24]	[-7]	-88	-15	DT	-0.4	HoldShort?	(-11)	-14	-7	-5	-20	-1.5,0	46
35	Jan/14	14	112.75	112.74	110.54(-0.28)	109.73(-0.1)	109.21(-0.31)	108.52	-2.1	-5	74(-7.9)	-50	[-16]	[-28]	[-15]	-85	17	DT	-0.5	HoldShort	(-14)	-18	-30	-5	-20	-1.4,0	46

36	Jan/14	13	112.75	112.74	110.85(-0.26)	109.84(-0.05)	109.55(-0.24)	109.06	-1.8	-5	82(-9.6)	-50	[-15]	[-22]	[-8]	-78	34	DT	-0.3	HoldShort	(-16)	-14	-12	-5	-20	-1.1,0	46
37	Jan/14	12	112.75	112.74	111.14(-0.28)	109.89(-0.15)	109.82(-0.24)	109.28	-1.7	-5	91(-8.1)	-50	[-16]	[-25]	[-5]	-74	44	DT	-0.3	OpenShort	(-16)	-14	-10	-7	-10	-1,1	46
38	Jan/14	11	112.75	112.74	111.45(-0.28)	110.06(-0.16)	110.08(-0.13)	109.46	-1.6	-5	99(-6.1)	-50	[-16]	[-19]	[-6]	-69	60	DT	-0.3	OpenShort	(-17)	-8	-15	-5	-1	-1,6	46
39	Jan/14	10	112.75	112.74	111.77(-0.27)	110.24(-0.2)	110.22(-0.02)	109.73	-1.5	-5	106(-5.4)	-50	[-16]	[-14]	[-9]	-63	77	DT	-0.2	OpenShort	(-17)	-1	-28	-1	10	-1,12	46
40	Jan/14	9	112.75	112.74	112.07(-0.26)	110.46(-0.15)	110.24(0.11)	110.24	-1.2	-5	111(-5.2)	-50	[-15]	[-4]	[-0]	-52	119	DT	0	OpenShort?	(-16)	6	-8	7	15	-0.8,18	46

41	Jan/13	15	113.1	113.3	112.36(-0.26)	110.63(-0.01)	110.12(0.13)	110.38	-1.6	-2	116(-27.3)	-45	[-15]	[2]	[-3]	-54	104	RG	0.1	Wait?	(-16)	8	-12	10	-12	-0.8,16	52
42	Jan/13	14	113.1	113.3	112.66(-0.27)	110.64(-0.12)	109.97(-0.06)	110.6	-1.5	-2	143(-3.3)	-35	[-16]	[-12]	[11]	-60	67	DP	0.3	OpenShort	(-16)	-4	23	9	20	-0.8,10	52
43	Jan/13	13	113.1	113.3	112.96(-0.28)	110.77(-0.2)	110.03(-0.2)	110.17	-1.7	-2	147(-0.9)	-50	[-16]	[-23]	[7]	-74	-26	DP	0.1	OpenShort	(-18)	-12	19	6	0	-1.1,4	52
44	Jan/13	12	113.1	113.3	113.28(-0.3)	110.99(-0.32)	110.25(-0.38)	109.83	-1.9	-2	148(1.9)	-50	[-17]	[-37]	[3]	-84	-101	DP	-0.2	OpenShort	(-19)	-22	11	-3	-3	-1.4,1	52
45	Jan/13	11	113.1	113.3	113.62(-0.32)	111.35(-0.45)	110.67(-0.42)	109.63	-2	-2	146(8.7)	-50	[-19]	[-43]	[-2]	-88	-141	DT	-0.4	OpenShort	(-20)	-24	-1	-6	-11	-1.6,2	52

46	Jan/13	10	113.1	113.3	113.98(-0.26)	111.86(-0.47)	111.13(-0.16)	109.64	-2	-2	137(11.6)	-50	[-15]	[-28]	[-27]	-92	-166	DT	-0.6	OpenShort	(-20)	-9	-68	-6	-20	-1.9,6	52
47	Jan/13	9	113.1	113.3	114.28(-0.21)	112.38(-0.41)	111.31(-0.18)	110.89	-1.3	-2	125(7.2)	-50	[-12]	[-27]	[-7]	-76	-140	DT	-0.2	OpenShort?	(-13)	-11	-21	3	-7	-1.6,14	52
48	Jan/12	15	113.28	113.51	114.52(-0.2)	112.85(-0.39)	111.51(-0.19)	111.28	-1.2	-1	118(1.3)	-50	[-12]	[-26]	[-16]	-70	-131	DT	-0.1	OpenShort?	(-12)	-11	-34	-23	-15	-1.6,20	48
49	Jan/12	14	113.28	113.51	114.75(-0.11)	113.3(-0.34)	111.73(-0.26)	111.92	-0.8	-1	117(6.8)	-50	[-6]	[-28]	[-5]	-73	-205	DT	0.1	OpenShort	(-11)	-15	-1	-24	-11	-1.5,15	48
50	Jan/12	13	113.28	113.51	114.88(-0.12)	113.69(-0.36)	112.02(-0.5)	111.93	-0.8	-1	110(7.5)	-25	[-7]	[-42]	[18]	-85	-265	DP	-0.1	OpenShort	(-7)	-29	77	-28	-20	-1.7,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI