FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $54.9100 One month high (close): $72.9600

FAS Daily Change: -1.78% Daily StdDev 4.81% FAS EMA_5_Trend: -2.08% 10Minute StdDev: $1.442

Latest Price : $65.68(-1.78%)

Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.7) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1.9) Thu. Jan 14, 2021($0.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	12	65.42	69.67	67.96(-0.35)	66.75(-0.44)	65.88(-0.6)	65.69	0.1	10	29(0.4)	15	[-7]	[-19]	[4]	-82	-133	RG	-0.1	Wait	(-8)	-13	13	8	-20	-1.5,6	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.42(daily_ema_20 -0.41%) Resistance Levels: 66.75(hourly_sma_10 1.61%) 67.96(hourly_sma_20 3.46%) 69.67(weak_daily_ema_10 6.06%)

2	Jan/22	11	65.42	69.67	68.2(-0.37)	67.05(-0.55)	66.27(-0.64)	65.29	-0	10	29(2.2)	5	[-8]	[-21]	[-5]	-97	-224	RG	-0.6	Wait	(-8)	-13	5	-7	-20	-1.9,1	63
3	Jan/22	10	65.42	69.67	68.45(-0.36)	67.42(-0.52)	66.7(-0.66)	65.14	-0.1	10	27(4)	-15	[-8]	[-21]	[-17]	-105	-288	DT	-1.1	HoldShort	(-8)	-14	-18	-8	-20	-2.3,3	63
4	Jan/22	9	65.42	69.67	68.7(-0.26)	67.78(-0.47)	67.14(-0.53)	65.69	0.1	10	23(3.5)	-0	[-5]	[-18]	[-30]	-107	-314	RG	-1.2	SmallLong?	(-7)	-11	-60	-4	-20	-2.5,6	63
5	Jan/21	15	64.93	70.13	68.88(-0.17)	68.1(-0.19)	67.5(-0.18)	67.6	0.5	13	19(1.7)	40	[-4]	[-6]	[0]	-76	-68	RG	0.1	Wait?	(-3)	-4	-2	9	-10	-1.3,7	69

6	Jan/21	14	64.93	70.13	68.99(-0.15)	68.23(-0.13)	67.62(-0.3)	67.66	0.5	13	17(0.7)	40	[-3]	[-8]	[2]	-81	-115	RG	0	Wait	(-4)	-6	8	10	-20	-1.4,4	69
7	Jan/21	13	64.93	70.13	69.1(-0.17)	68.32(-0.25)	67.82(-0.48)	67.4	0.4	13	17(1.3)	30	[-4]	[-13]	[-3]	-95	-203	BT	-0.4	OpenLong	(-4)	-10	1	-3	-20	-1.8,0	69
8	Jan/21	12	64.93	70.13	69.22(-0.17)	68.49(-0.3)	68.15(-0.37)	67.38	0.4	13	15(1.9)	25	[-4]	[-11]	[-7]	-103	-195	RG	-0.9	SmallLong	(-4)	-8	-3	-12	-20	-2.1,0	69
9	Jan/21	11	64.93	70.13	69.33(-0.13)	68.69(-0.4)	68.41(-0.42)	67.47	0.4	13	13(1.8)	15	[-3]	[-13]	[-14]	-110	-247	RG	-1.2	SmallLong	(-4)	-9	-23	-20	-20	-2.5,3	69
10	Jan/21	10	64.93	70.13	69.42(-0.04)	68.97(-0.3)	68.7(-0.2)	68.2	0.6	13	12(0.6)	40	[-1]	[-7]	[-8]	-87	-190	RG	-0.8	SmallLong	(-2)	-4	-15	-10	-15	-1.9,11	69

11	Jan/21	9	64.93	70.13	69.45(0.01)	69.18(-0.25)	68.84(0.04)	68.68	0.7	13	11(-0.2)	45	[0]	[-1]	[-4]	-66	-110	DR	-0.3	OpenShort?	(0)	1	-10	-4	7	-1.2,14	69
12	Jan/20	15	64.45	70.18	69.44(-0.1)	69.35(-0.19)	68.81(-0.04)	69.02	0.8	17	11(-5.4)	45	[-2]	[-1]	[4]	-50	29	RG	0.3	Wait?	(1)	-1	11	0	4	-0.7,18	74
13	Jan/20	14	64.45	70.18	69.51(-0.32)	69.48(-0.21)	68.84(-0.2)	68.67	0.7	17	17(-4.2)	0	[-7]	[-5]	[-6]	-57	147	RG	-0.2	Wait	(-3)	-4	-8	-1	-20	-0.9,16	74
14	Jan/20	13	64.45	70.18	69.73(-0.32)	69.63(-0.05)	68.98(-0.37)	68.92	0.8	17	21(-3.2)	-5	[-7]	[-7]	[-6]	-54	105	RG	-0	Wait	(-7)	-8	0	-7	-20	-0.7,14	74
15	Jan/20	12	64.45	70.18	69.95(-0.33)	69.66(-0.14)	69.23(-0.41)	68.91	0.8	17	24(-1.7)	5	[-7]	[-9]	[-1]	-51	74	RG	-0.2	Wait	(-7)	-9	12	-7	-20	-0.7,17	74

16	Jan/20	11	64.45	70.18	70.18(-0.32)	69.76(-0.17)	69.52(-0.54)	68.53	0.7	17	26(-0.8)	-10	[-7]	[-12]	[-16]	-53	-58	DT	-0.6	OpenShort	(-8)	-11	-19	-16	-20	-1.1,25	74
17	Jan/20	10	64.45	70.18	70.41(-0.26)	69.88(-0.09)	69.89(-0.35)	69.15	0.8	17	27(-0.8)	15	[-5]	[-7]	[-7]	-34	-12	RG	-0.5	Wait	(-6)	-7	-7	-5	-20	-0.8,36	74
18	Jan/20	9	64.45	70.18	70.6(-0.25)	69.94(-0.05)	70.13(-0.2)	69.39	0.8	17	27(-0.4)	10	[-5]	[-3]	[-12]	-29	27	RG	-0.5	Wait?	(-6)	-4	-24	-2	-20	-0.7,39	74
19	Jan/19	15	63.76	69.31	70.78(-0.17)	69.98(0.14)	70.27(0.25)	70.19	1	17	28(1.4)	40	[-4]	[9]	[-1]	-6	145	RG	-0	Wait?	(-5)	5	-4	9	-10	-0.4,54	73
20	Jan/19	14	63.76	69.31	70.9(-0.11)	69.88(0.24)	70.09(0.13)	70.33	1	17	26(-0.2)	45	[-2]	[8]	[-0]	-20	60	RG	0.1	Wait	(-4)	3	-3	7	-7	-0.3,38	73

21	Jan/19	13	63.76	69.31	70.98(-0.12)	69.71(0.26)	70(0.21)	70.42	1.1	17	27(0)	50	[-3]	[10]	[4]	-23	88	UR	0.3	SmallShort	(-2)	4	2	11	18	-0.3,35	73
22	Jan/19	12	63.76	69.31	71.06(-0.09)	69.53(-0.01)	69.86(0.16)	70.34	1	17	27(0.2)	50	[-2]	[6]	[10]	-33	26	UR	0.3	SmallShort	(-3)	3	8	5	20	-0.4,27	73
23	Jan/19	11	63.76	69.31	71.13(-0.06)	69.54(-0.42)	69.75(0.1)	70.08	1	17	26(0.2)	50	[-1]	[1]	[20]	-41	-66	UR	0.2	SmallShort	(-2)	2	24	4	20	-0.6,24	73
24	Jan/19	10	63.76	69.31	71.17(-0.12)	69.84(-0.57)	69.68(0.02)	69.31	0.9	17	26(0.9)	45	[-3]	[-3]	[0]	-57	-139	RG	-0.2	Wait	(-3)	0	-17	0	20	-1.1,21	73
25	Jan/19	9	63.76	69.31	71.26(-0.09)	70.24(-0.51)	69.67(0.35)	69.86	1	17	25(0.5)	50	[-2]	[5]	[8]	-48	-27	UR	0.1	SmallShort?	(-2)	7	5	6	20	-0.9,25	73

26	Jan/15	15	63.07	68.25	71.33(-0.11)	70.6(-0.47)	69.43(0.32)	69.69	1	16	25(1.1)	50	[-2]	[4]	[1]	-54	-43	UR	0.2	SmallShort?	(-2)	7	-3	11	7	-1.1,24	74
27	Jan/15	14	63.07	68.25	71.41(-0.19)	70.94(-0.44)	69.21(-0.17)	69.8	1	16	24(0.4)	40	[-4]	[-6]	[2]	-57	-85	RG	0.4	Wait	(-2)	-4	1	18	-15	-1.1,21	74
28	Jan/15	13	63.07	68.25	71.54(-0.21)	71.25(-0.45)	69.32(-0.95)	69.76	1	16	23(0.8)	25	[-4]	[-23]	[3]	-67	-278	RG	0.3	Wait	(-5)	-20	17	10	-20	-1.2,13	74
29	Jan/15	12	63.07	68.25	71.69(-0.22)	71.57(-0.48)	69.99(-1.17)	69.22	1	16	22(1.6)	5	[-5]	[-28]	[-7]	-88	-410	RG	-0.5	Wait	(-5)	-24	18	-15	-20	-1.7,5	74
30	Jan/15	11	63.07	68.25	71.85(-0.27)	71.92(-0.44)	70.82(-1.33)	68.66	0.9	16	21(3.1)	-15	[-6]	[-31]	[-27]	-110	-501	DT	-1.6	HoldShort	(-6)	-28	2	-59	-20	-2.4,0	74

31	Jan/15	10	63.07	68.25	72.05(-0.28)	72.24(-0.49)	71.77(-1.23)	68.6	0.9	16	18(4.7)	-5	[-6]	[-30]	[-47]	-97	-508	RG	-2.8	SmallLong	(-6)	-26	-54	-60	-20	-3,28	74
32	Jan/15	9	63.07	68.25	72.25(-0.15)	72.6(-0.16)	72.66(-0.71)	70.38	1.1	16	13(1.2)	-5	[-3]	[-15]	[-48]	-44	-288	RG	-2.7	SmallLong?	(-4)	-15	-79	-43	-20	-2.2,61	74
33	Jan/14	15	62.39	67.46	72.36(0.13)	72.72(0.29)	73.18(0.03)	73.07	1.7	18	12(-1.8)	50	[3]	[9]	[-6]	67	-22	CR	-0.1	HoldShort?	(1)	1	-9	-4	-20	0.9,94	82
34	Jan/14	14	62.39	67.46	72.27(0.23)	72.51(0.33)	73.16(0.2)	73.37	1.7	18	14(-1.5)	50	[5]	[13]	[1]	82	-28	UT	0.2	HoldLong	(3)	4	-2	2	16	1.3,99	82
35	Jan/14	13	62.39	67.46	72.1(0.25)	72.27(0.3)	73.01(0.42)	73.43	1.7	18	15(-0.2)	50	[5]	[18]	[8]	85	35	UT	0.4	HoldLong	(5)	9	11	5	20	1.4,100	82

36	Jan/14	12	62.39	67.46	71.92(0.2)	72.05(0.23)	72.7(0.24)	73.06	1.7	18	15(-1.1)	50	[4]	[13]	[6]	80	24	UT	0.4	HoldLong	(5)	5	3	7	20	1.2,100	82
37	Jan/14	11	62.39	67.46	71.78(0.24)	71.88(0.06)	72.53(0.39)	72.97	1.6	18	16(-1)	50	[5]	[15]	[10]	77	25	UT	0.4	HoldLong	(5)	8	0	16	20	1.1,99	82
38	Jan/14	10	62.39	67.46	71.61(0.26)	71.84(0.05)	72.25(0.55)	72.97	1.6	18	17(-0.8)	50	[6]	[18]	[13]	69	68	UT	0.6	OpenLong	(5)	12	10	12	20	1.2,89	82
39	Jan/14	9	62.39	67.46	71.43(0.25)	71.81(0.03)	71.85(0.44)	72.64	1.6	18	18(-0.9)	50	[5]	[15]	[16]	58	29	UT	0.7	OpenLong?	(5)	9	23	15	20	1,83	82
40	Jan/13	15	61.48	66.05	71.25(0.2)	71.79(-0.09)	71.53(0.18)	71.88	1.7	18	19(-2.4)	50	[4]	[8]	[1]	29	-65	UT	0.3	OpenLong?	(4)	4	-9	8	20	0.5,66	84

41	Jan/13	14	61.48	66.05	71.11(0.23)	71.86(-0.06)	71.4(0.23)	72.19	1.8	18	22(-2.1)	50	[5]	[10]	[11]	33	-18	UT	0.6	OpenLong	(5)	5	19	6	20	0.8,63	84
42	Jan/13	13	61.48	66.05	70.95(0.27)	71.91(-0.12)	71.24(-0.26)	71.57	1.7	18	24(-2.4)	50	[6]	[-1]	[4]	13	-238	RG	0.2	Wait	(4)	-5	17	-6	-4	0.4,53	84
43	Jan/13	12	61.48	66.05	70.76(0.25)	72(-0.04)	71.42(-0.47)	71	1.6	18	26(-0.8)	50	[5]	[-4]	[-10]	5	-330	DR	-0.3	OpenShort	(5)	-10	-1	-15	-20	0.2,50	84
44	Jan/13	11	61.48	66.05	70.59(0.17)	72.03(0.14)	71.76(-0.38)	71.04	1.6	18	27(-0.9)	45	[4]	[-1]	[-15]	15	-202	DR	-0.4	OpenShort	(6)	-8	-5	-22	-20	0.3,57	84
45	Jan/13	10	61.48	66.05	70.47(0.2)	71.93(0.2)	72.04(-0.38)	71.2	1.6	18	28(-0.4)	50	[4]	[-0]	[-14]	32	-190	DR	-0.5	OpenShort	(4)	-8	-5	-18	-20	0.4,72	84

46	Jan/13	9	61.48	66.05	70.33(0.19)	71.79(0.16)	72.31(-0.37)	71.36	1.6	18	28(0.3)	40	[4]	[-0]	[-19]	51	-126	DR	-0.6	OpenShort?	(5)	-8	-34	-13	-20	0.6,86	84
47	Jan/12	15	60.49	64.64	70.2(0.2)	71.67(0.41)	72.58(0.01)	72.52	2.1	17	28(-0.5)	50	[4]	[10]	[-3]	82	133	CR	-0	OpenShort?	(6)	0	-4	-6	-5	1.4,97	78
48	Jan/12	14	60.49	64.64	70.06(0.19)	71.37(0.45)	72.57(0.37)	72.66	2.1	17	28(1.9)	50	[4]	[18]	[9]	87	277	UT	0.1	OpenLong	(5)	8	7	29	20	1.6,97	78
49	Jan/12	13	60.49	64.64	69.93(0.17)	71.05(0.46)	72.3(0.66)	72.43	2.1	17	26(1.8)	50	[4]	[24]	[7]	91	355	UT	0.1	OpenLong	(4)	14	-5	30	20	1.7,98	78
50	Jan/12	12	60.49	64.64	69.81(0.18)	70.72(0.5)	71.83(0.8)	72.59	2.1	17	25(2.5)	50	[4]	[27]	[11]	99	419	UT	0.5	OpenLong	(4)	17	-3	33	20	2,99	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI