|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $123.2350 One month high (close): $144.1900
EXPE Daily Change: -1.99% Daily StdDev 3.81% EXPE EMA_5_Trend: -1.07% 10Minute StdDev: $1.6496
Latest Price : $136.57(-1.99%) | Tue. Jan 26, 2021($2.9) Mon. Jan 25, 2021($3.6) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($2.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 137.62 | 141.29 | 140.18(-0.1) | 139.27(-0.24) | 139.03(0.16) | 138.11 | 0.1 | | 6 | 32(1.2) | 15 | [-3] | [-0] | [-8] | -47 | -7 | RG | -0.6 | Wait | | (-3) | 4 | -21 | -3 | -9 | -1.3,36 | 60 | Sample size 45 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -4.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.62(daily_ema_20 -0.35%)
Resistance Levels: 139.27(hourly_sma_10 0.84%) 140.18(hourly_sma_20 1.5%) 141.29(weak_daily_ema_10 2.3%)
|
| | | 2 | Jan/22 | 9 | 137.62 | 141.29 | 140.32(-0.07) | 139.61(-0.05) | 138.81(0.2) | 139.22 | 0.3 | | 6 | 31(-1.5) | 40 | [-2] | [4] | [-0] | -23 | 40 | RG | 0.3 | Wait? | | (-2) | 5 | -7 | 17 | -9 | -0.7,45 | 60 | | 3 | Jan/21 | 15 | 137.03 | 141.92 | 140.42(-0.12) | 139.69(0.02) | 138.53(-0.01) | 139.59 | 0.5 | | 8 | 32(4) | 30 | [-3] | [-1] | [4] | -21 | 56 | RG | 0.7 | Wait? | | (-2) | -0 | 0 | 29 | -7 | -0.5,42 | 65 | | 4 | Jan/21 | 14 | 137.03 | 141.92 | 140.59(-0.04) | 139.66(0.03) | 138.54(-0.16) | 139.58 | 0.5 | | 8 | 28(0.1) | 45 | [-1] | [-4] | [8] | -39 | -70 | RG | 0.7 | Wait | | (-3) | -4 | 18 | 18 | -12 | -0.6,26 | 65 | | 5 | Jan/21 | 13 | 137.03 | 141.92 | 140.65(-0.1) | 139.61(-0.13) | 138.77(-0.53) | 138.64 | 0.3 | | 8 | 28(0.7) | 35 | [-3] | [-16] | [7] | -73 | -175 | RG | -0.1 | Wait | | (-2) | -14 | 31 | -11 | -17 | -1.3,10 | 65 | | | | |
| 6 | Jan/21 | 12 | 137.03 | 141.92 | 140.8(-0.18) | 139.8(-0.38) | 139.51(-0.64) | 137 | -0 | | 8 | 27(4.7) | -5 | [-5] | [-22] | [-16] | -107 | -247 | RG | -1.6 | SmallLong | | (-4) | -16 | -16 | -36 | -20 | -2.5,6 | 65 | | 7 | Jan/21 | 11 | 137.03 | 141.92 | 141.06(-0.13) | 140.33(-0.33) | 140.41(-0.3) | 137.84 | 0.1 | | 8 | 23(3.9) | 0 | [-3] | [-13] | [-23] | -93 | -176 | RG | -2 | SmallLong | | (-4) | -8 | -33 | -42 | -20 | -2.5,20 | 65 | | 8 | Jan/21 | 10 | 137.03 | 141.92 | 141.24(-0.05) | 140.79(-0.19) | 140.84(0.04) | 139.64 | 0.5 | | 8 | 19(1.1) | 25 | [-1] | [-2] | [-10] | -40 | -48 | RG | -1.1 | SmallLong | | (-2) | 1 | -20 | -8 | -19 | -1.5,48 | 65 | | 9 | Jan/21 | 9 | 137.03 | 141.92 | 141.31(-0.02) | 141.06(-0.1) | 140.78(0.23) | 140.72 | 0.7 | | 8 | 18(-0.7) | 30 | [-1] | [4] | [-6] | 0 | 38 | RG | -0.1 | Wait? | | (-0) | 6 | -30 | 22 | 6 | -0.6,65 | 65 | | 10 | Jan/20 | 15 | 136.28 | 142.33 | 141.34(-0.02) | 141.2(0.08) | 140.46(0.27) | 142.37 | 1 | | 10 | 18(-1.7) | 50 | [-1] | [9] | [15] | 32 | 155 | UR | 1.8 | SmallShort? | | (1) | 7 | 16 | 39 | 20 | 1,57 | 71 | | | | |
| 11 | Jan/20 | 14 | 136.28 | 142.33 | 141.36(-0.11) | 141.09(0.04) | 140.08(-0.12) | 141.5 | 0.9 | | 10 | 20(-4.8) | 50 | [-3] | [-2] | [14] | -17 | 87 | RG | 1.2 | SmallShort | | (-1) | -3 | 28 | 19 | 12 | 0.1,31 | 71 | | 12 | Jan/20 | 13 | 136.28 | 142.33 | 141.52(-0.2) | 141.03(-0.09) | 140.24(-0.36) | 139.98 | 0.6 | | 10 | 25(-2.4) | 25 | [-5] | [-11] | [0] | -65 | -2 | RG | -0.2 | Wait | | (-4) | -9 | 11 | -7 | -20 | -1,10 | 71 | | 13 | Jan/20 | 12 | 136.28 | 142.33 | 141.81(-0.22) | 141.16(-0.25) | 140.74(-0.42) | 139.36 | 0.5 | | 10 | 27(1.5) | 10 | [-6] | [-14] | [-6] | -86 | -58 | RG | -0.8 | SmallLong | | (-6) | -11 | 5 | -27 | -20 | -1.5,2 | 71 | | 14 | Jan/20 | 11 | 136.28 | 142.33 | 142.12(-0.14) | 141.51(-0.13) | 141.33(-0.43) | 139.08 | 0.5 | | 10 | 26(2.5) | 0 | [-4] | [-12] | [-20] | -75 | -175 | RG | -1.4 | SmallLong | | (-6) | -11 | -26 | -24 | -20 | -1.9,23 | 71 | | 15 | Jan/20 | 10 | 136.28 | 142.33 | 142.32(-0.05) | 141.69(-0.07) | 141.93(-0.12) | 140.5 | 0.7 | | 10 | 23(1) | 25 | [-1] | [-3] | [-15] | -45 | -111 | RG | -1 | SmallLong | | (-3) | -3 | -33 | -5 | -20 | -1.3,38 | 71 | | | | |
| 16 | Jan/20 | 9 | 136.28 | 142.33 | 142.32(-0) | 141.69(0) | 142.09(0.2) | 142.3 | 1 | | 10 | 22(-0.1) | 50 | [0] | [6] | [3] | -5 | 40 | UR | 0.2 | SmallShort? | | (1) | 5 | -3 | 12 | 20 | -0.1,48 | 71 | | 17 | Jan/19 | 15 | 135.44 | 141.91 | 142.4(-0.01) | 141.79(0.07) | 141.81(0.17) | 142.48 | 1 | | 12 | 22(0.6) | 50 | [-0] | [7] | [6] | -3 | 64 | UR | 0.5 | SmallShort? | | (0) | 4 | 3 | 19 | 18 | 0.1,45 | 76 | | 18 | Jan/19 | 14 | 135.44 | 141.91 | 142.42(0.09) | 141.69(0.09) | 141.57(-0.09) | 142.3 | 1 | | 12 | 22(-0.9) | 50 | [2] | [1] | [4] | -29 | -122 | UT | 0.5 | OpenLong | | (-1) | -2 | 4 | 8 | 13 | -0.1,24 | 76 | | 19 | Jan/19 | 13 | 135.44 | 141.91 | 142.3(0.07) | 141.57(0.06) | 141.7(0.18) | 142.1 | 1 | | 12 | 23(-0.6) | 50 | [2] | [8] | [6] | -41 | -37 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | -0 | 13 | -0.1,12 | 76 | | 20 | Jan/19 | 12 | 135.44 | 141.91 | 142.2(0.02) | 141.48(-0.11) | 141.44(-0.04) | 141.3 | 0.9 | | 12 | 23(-0.6) | 50 | [1] | [-0] | [1] | -59 | -91 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -17 | 13 | -0.6,6 | 76 | | | | |
| 21 | Jan/19 | 11 | 135.44 | 141.91 | 142.17(0.03) | 141.64(-0.26) | 141.49(-0.19) | 140.88 | 0.8 | | 12 | 24(-0.2) | 50 | [1] | [-6] | [-2] | -53 | -168 | DR | -0.4 | OpenShort | | (0) | -5 | -7 | -4 | 16 | -0.8,17 | 76 | | 22 | Jan/19 | 10 | 135.44 | 141.91 | 142.13(0.03) | 142.01(-0.32) | 141.76(-0.03) | 141.27 | 0.9 | | 12 | 24(-0.9) | 40 | [1] | [-3] | [-8] | -40 | -99 | DR | -0.3 | OpenShort | | (1) | -1 | -30 | -6 | 20 | -0.5,23 | 76 | | 23 | Jan/19 | 9 | 135.44 | 141.91 | 142.09(0.11) | 142.46(-0.18) | 141.8(0.26) | 142.93 | 1.1 | | 12 | 25(-0.9) | 50 | [3] | [7] | [18] | -9 | 14 | UT | 0.7 | OpenLong? | | (2) | 7 | 39 | 2 | 20 | 0.5,29 | 76 | | 24 | Jan/15 | 15 | 134.53 | 140.89 | 141.94(0.05) | 142.72(-0.16) | 141.43(-0.07) | 140.83 | 0.9 | | 11 | 26(2.3) | 35 | [1] | [-2] | [-10] | -42 | -150 | DR | -0.3 | OpenShort? | | (1) | -2 | -13 | -4 | -20 | -0.6,23 | 76 | | 25 | Jan/15 | 14 | 134.53 | 140.89 | 141.87(-0.01) | 142.95(-0.02) | 141.52(-0.18) | 141.55 | 0.9 | | 11 | 24(0) | 30 | [-0] | [-3] | [-9] | -22 | -55 | RG | 0 | Wait | | (2) | -5 | -12 | 3 | -20 | -0.2,33 | 76 | | | | |
| 26 | Jan/15 | 13 | 134.53 | 140.89 | 141.87(-0) | 142.98(-0.02) | 141.78(-0.34) | 142.23 | 1 | | 11 | 24(0) | 45 | [0] | [-7] | [1] | -15 | -65 | RG | 0.3 | Wait | | (0) | -9 | 14 | -3 | -20 | 0.2,30 | 76 | | 27 | Jan/15 | 12 | 134.53 | 140.89 | 141.9(-0.01) | 143.01(-0.1) | 142.26(-0.6) | 141.47 | 0.9 | | 11 | 24(0) | 25 | [-0] | [-15] | [-6] | -30 | -170 | RG | -0.5 | Wait | | (-1) | -15 | 7 | -24 | -20 | -0.2,25 | 76 | | 28 | Jan/15 | 11 | 134.53 | 140.89 | 141.91(-0.02) | 143.15(0.09) | 143.13(-0.61) | 141.1 | 0.9 | | 11 | 24(0) | 10 | [-1] | [-13] | [-17] | -30 | -192 | RG | -1.2 | SmallLong | | (-1) | -16 | -3 | -37 | -20 | -0.5,33 | 76 | | 29 | Jan/15 | 10 | 134.53 | 140.89 | 141.94(-0.06) | 143.02(0.07) | 144.01(-0.25) | 141.28 | 0.9 | | 11 | 24(-0.2) | -5 | [-2] | [-4] | [-24] | -7 | -54 | RG | -1.6 | SmallLong | | (-0) | -6 | -28 | -38 | -20 | -0.4,53 | 76 | | 30 | Jan/15 | 9 | 134.53 | 140.89 | 142.02(-0.01) | 142.92(0.16) | 144.38(0.14) | 142.83 | 1.1 | | 11 | 24(0.1) | 25 | [-0] | [7] | [-17] | 41 | 106 | RG | -0.9 | SmallLong? | | (0) | 4 | -33 | -21 | -20 | 0.5,78 | 76 | | | | |
| 31 | Jan/14 | 15 | 133.75 | 140.12 | 142.04(0.08) | 142.69(0.31) | 144.18(0.3) | 144.65 | 1.4 | | 12 | 24(1.8) | 50 | [2] | [14] | [-3] | 82 | 172 | CR | 0.3 | OpenShort? | | (2) | 8 | -20 | 6 | 20 | 1.5,94 | 83 | | 32 | Jan/14 | 14 | 133.75 | 140.12 | 141.93(0.11) | 142.25(0.37) | 143.75(0.4) | 145.77 | 1.6 | | 12 | 22(2.9) | 50 | [3] | [18] | [13] | 108 | 262 | UT | 1.2 | HoldLong | | (3) | 10 | 5 | 25 | 20 | 2.3,100 | 83 | | 33 | Jan/14 | 13 | 133.75 | 140.12 | 141.78(0.11) | 141.72(0.4) | 143.18(0.8) | 145.51 | 1.5 | | 12 | 19(3.4) | 50 | [3] | [29] | [27] | 104 | 353 | UT | 1.6 | HoldLong | | (3) | 21 | 43 | 25 | 20 | 2.6,89 | 83 | | 34 | Jan/14 | 12 | 133.75 | 140.12 | 141.63(0.04) | 141.16(0.26) | 142.04(0.41) | 143.12 | 1.2 | | 12 | 16(0.4) | 50 | [1] | [16] | [14] | 65 | 172 | UT | 0.9 | OpenLong | | (1) | 11 | 23 | 17 | 20 | 1.3,82 | 83 | | 35 | Jan/14 | 11 | 133.75 | 140.12 | 141.57(-0.03) | 141.16(0) | 141.46(0.18) | 141.84 | 1.1 | | 12 | 15(-0.7) | 50 | [-1] | [7] | [6] | 34 | 98 | UR | 0.3 | SmallShort | | (-0) | 5 | -12 | 35 | 20 | 0.2,79 | 83 | | | | |
| 36 | Jan/14 | 10 | 133.75 | 140.12 | 141.61(-0.03) | 141.16(0) | 141.21(0.32) | 142.49 | 1.2 | | 12 | 16(-0.5) | 50 | [-1] | [10] | [9] | 30 | 172 | UR | 1.1 | SmallShort | | (0) | 8 | -8 | 30 | 20 | 0.7,62 | 83 | | 37 | Jan/14 | 9 | 133.75 | 140.12 | 141.65(-0.01) | 140.79(0.08) | 140.76(0.35) | 142.93 | 1.2 | | 12 | 16(0.4) | 50 | [-0] | [12] | [30] | 14 | 191 | UR | 1.7 | SmallShort? | | (-0) | 9 | 57 | 23 | 20 | 1,39 | 83 | | 38 | Jan/13 | 15 | 132.82 | 138.95 | 141.67(-0.07) | 140.68(-0.13) | 140.76(-0) | 139.82 | 0.9 | | 11 | 16(-0.4) | 50 | [-2] | [-0] | [-3] | -70 | -60 | RG | -0.4 | Wait? | | (-3) | 0 | -7 | 1 | -14 | -1.5,18 | 85 | | 39 | Jan/13 | 14 | 132.82 | 138.95 | 141.77(-0.12) | 140.87(-0.18) | 140.28(0.1) | 140.21 | 1 | | 11 | 16(0.4) | 45 | [-3] | [1] | [-1] | -61 | 37 | RG | -0.1 | Wait | | (-2) | 3 | -7 | 5 | 6 | -1.3,22 | 85 | | 40 | Jan/13 | 13 | 132.82 | 138.95 | 141.94(-0.09) | 141.12(-0.19) | 140.14(-0.17) | 140.59 | 1.1 | | 11 | 16(0.6) | 50 | [-2] | [-6] | [6] | -54 | -53 | RG | 0.4 | Wait | | (-3) | -4 | 6 | 16 | 12 | -1.1,24 | 85 | | | | |
| 41 | Jan/13 | 12 | 132.82 | 138.95 | 142.07(-0.07) | 141.39(-0.15) | 140.38(-0.31) | 140.24 | 1 | | 11 | 15(0.6) | 45 | [-2] | [-8] | [-1] | -72 | -138 | RG | -0.1 | Wait | | (-3) | -8 | -4 | 15 | -20 | -1.6,18 | 85 | | 42 | Jan/13 | 11 | 132.82 | 138.95 | 142.17(-0.1) | 141.6(-0.16) | 140.82(-0.19) | 140.47 | 1 | | 11 | 15(0) | 45 | [-3] | [-6] | [2] | -77 | -66 | RG | -0.3 | Wait | | (-2) | -5 | 11 | -3 | -20 | -1.5,11 | 85 | | 43 | Jan/13 | 10 | 132.82 | 138.95 | 142.32(-0.15) | 141.83(-0.19) | 141.09(-0.26) | 139.87 | 1 | | 11 | 15(1.9) | 30 | [-4] | [-8] | [-5] | -101 | -89 | RG | -1.1 | SmallLong | | (-3) | -7 | 6 | -17 | -20 | -2.2,4 | 85 | | 44 | Jan/13 | 9 | 132.82 | 138.95 | 142.53(-0.13) | 142.09(-0.18) | 141.45(-0.46) | 139.52 | 0.9 | | 11 | 13(3.5) | -5 | [-3] | [-13] | [-24] | -117 | -195 | RG | -2 | SmallLong? | | (-4) | -12 | -41 | -16 | -20 | -3.2,13 | 85 | | 45 | Jan/12 | 15 | 131.96 | 138.09 | 142.72(-0.07) | 142.34(-0.06) | 142.1(-0.21) | 141.79 | 1.3 | | 12 | 9(0.3) | 25 | [-2] | [-4] | [-6] | -67 | -51 | RG | -0.4 | Wait? | | (-2) | -5 | -12 | -6 | -14 | -1.3,16 | 85 | | | | |
| 46 | Jan/12 | 14 | 131.96 | 138.09 | 142.72(0) | 142.43(-0.05) | 142.4(0.01) | 142.43 | 1.4 | | 12 | 9(-0.9) | 50 | [0] | [2] | [2] | -51 | -26 | UR | 0 | SmallShort | | (-1) | 0 | 11 | -15 | 10 | -0.6,14 | 85 | | 47 | Jan/12 | 13 | 131.96 | 138.09 | 142.82(0.02) | 142.51(-0.1) | 142.38(-0.13) | 141.83 | 1.4 | | 12 | 10(-1.2) | 45 | [1] | [-2] | [-4] | -70 | -120 | DR | -0.8 | OpenShort | | (-1) | -3 | 2 | -25 | -11 | -1.4,15 | 85 | | 48 | Jan/12 | 12 | 131.96 | 138.09 | 142.8(0.04) | 142.66(-0.01) | 142.57(-0.11) | 141.7 | 1.3 | | 12 | 11(-0.7) | 35 | [1] | [-0] | [-13] | -49 | -146 | DR | -1.1 | OpenShort | | (0) | -3 | -19 | -16 | -20 | -1.3,34 | 85 | | 49 | Jan/12 | 11 | 131.96 | 138.09 | 142.75(0.06) | 142.67(-0.07) | 142.73(0.1) | 142.76 | 1.5 | | 12 | 12(-1.1) | 50 | [2] | [4] | [-2] | -6 | -35 | CR | 0 | HoldShort | | (2) | 3 | -9 | -2 | 20 | 0,44 | 85 | | 50 | Jan/12 | 10 | 131.96 | 138.09 | 142.66(0.08) | 142.77(0.02) | 142.59(0.09) | 143.26 | 1.5 | | 12 | 13(0.1) | 50 | [2] | [5] | [7] | 6 | -14 | UT | 0.7 | OpenLong | | (2) | 2 | 17 | 2 | 18 | 0.6,41 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|