|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $78.0100 One month high (close): $84.3900
EMR Daily Change: -0.63% Daily StdDev 2.23% EMR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $83.73(-0.63%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 81.79 | 83.33 | 84.07(-0.07) | 83.96(-0.16) | 83.66(-0.25) | 82.87 | 0.6 | | 8 | 25(4.4) | 25 | [-3] | [-15] | [-6] | -85 | -133 | RG | -1.7 | SmallLong | | (-3) | -11 | 6 | -25 | -20 | -2.6,30 | 62 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 83.33(daily_ema_10 0.56%)
Down Forces:
Support Levels: 81.79(daily_ema_20 -1.3%)
Resistance Levels: 83.96(weak_hourly_sma_10 1.32%) 84.07(weak_hourly_sma_20 1.45%)
|
| | | 2 | Jan/22 | 9 | 81.79 | 83.33 | 84.13(-0.09) | 84.1(-0.22) | 83.87(-0.38) | 82.76 | 0.5 | | 8 | 20(6.4) | -5 | [-4] | [-22] | [-41] | -96 | -167 | RG | -2.9 | SmallLong? | | (-4) | -17 | -91 | -31 | -20 | -3.6,44 | 62 | | 3 | Jan/21 | 15 | 81.57 | 83.17 | 84.2(-0.03) | 84.28(0.01) | 84.19(0.02) | 84.46 | 1.5 | | 9 | 14(-7.5) | 50 | [-1] | [2] | [8] | 33 | 63 | UR | 1 | SmallShort? | | (1) | 1 | 18 | 9 | 8 | 1,58 | 66 | | 4 | Jan/21 | 14 | 81.57 | 83.17 | 84.22(0.08) | 84.27(-0.01) | 84.17(-0.05) | 84.12 | 1.3 | | 9 | 21(-5.3) | 50 | [4] | [-0] | [-2] | -11 | -103 | DR | -0.1 | OpenShort | | (-2) | -2 | 2 | -14 | -7 | -0.2,44 | 66 | | 5 | Jan/21 | 13 | 81.57 | 83.17 | 84.16(0.09) | 84.28(-0.05) | 84.21(-0.05) | 84.08 | 1.3 | | 9 | 27(-3.6) | 50 | [4] | [-1] | [-0] | -3 | -112 | RG | -0.3 | Wait | | (4) | -2 | 6 | -12 | -6 | -0.2,52 | 66 | | | | |
| 6 | Jan/21 | 12 | 81.57 | 83.17 | 84.09(0.07) | 84.32(0.01) | 84.26(-0.07) | 83.96 | 1.3 | | 9 | 30(-3.7) | 40 | [3] | [-1] | [-11] | 6 | -106 | DR | -0.5 | OpenShort | | (3) | -3 | -21 | -10 | -20 | -0.2,61 | 66 | | 7 | Jan/21 | 11 | 81.57 | 83.17 | 84.03(0.1) | 84.31(0.09) | 84.32(-0.07) | 84.35 | 1.5 | | 9 | 34(-2.9) | 50 | [5] | [1] | [-2] | 31 | -77 | CR | 0 | HoldShort | | (5) | -3 | -0 | -4 | -17 | 0.5,68 | 66 | | 8 | Jan/21 | 10 | 81.57 | 83.17 | 83.95(0.11) | 84.23(0.03) | 84.38(0.01) | 84.36 | 1.5 | | 9 | 37(-3.9) | 50 | [5] | [4] | [1] | 34 | -56 | UT | -0 | OpenLong | | (5) | 0 | 3 | -5 | 4 | 0.6,69 | 66 | | 9 | Jan/21 | 9 | 81.57 | 83.17 | 83.86(0.12) | 84.23(-0) | 84.37(0.03) | 84.3 | 1.4 | | 9 | 41(-2.4) | 50 | [5] | [4] | [-1] | 37 | -63 | CR | -0.1 | HoldShort? | | (5) | 1 | -0 | -8 | 6 | 0.6,72 | 66 | | 10 | Jan/20 | 15 | 81.38 | 82.95 | 83.76(0.12) | 84.2(0.02) | 84.34(-0.05) | 84.31 | 1.6 | | 9 | 43(-1.2) | 50 | [5] | [2] | [-0] | 42 | -63 | UT | -0 | OpenLong? | | (6) | -2 | 1 | -4 | 2 | 0.7,74 | 68 | | | | |
| 11 | Jan/20 | 14 | 81.38 | 82.95 | 83.66(0.06) | 84.18(0.02) | 84.38(0.1) | 84.29 | 1.6 | | 9 | 44(0.7) | 45 | [3] | [8] | [-6] | 50 | 45 | CR | -0.1 | HoldShort | | (5) | 5 | -18 | 1 | 4 | 0.8,80 | 68 | | 12 | Jan/20 | 13 | 81.38 | 82.95 | 83.61(0.05) | 84.16(0.04) | 84.3(0.25) | 84.63 | 1.8 | | 9 | 44(1.8) | 50 | [2] | [15] | [8] | 62 | 133 | UT | 0.4 | OpenLong | | (4) | 11 | 15 | 4 | 20 | 1.3,79 | 68 | | 13 | Jan/20 | 12 | 81.38 | 82.95 | 83.57(0.05) | 84.12(-0.06) | 84.09(0.07) | 84.34 | 1.6 | | 9 | 42(1.1) | 50 | [2] | [5] | [7] | 53 | 59 | UT | 0.3 | OpenLong | | (2) | 3 | 10 | 9 | 20 | 1,78 | 68 | | 14 | Jan/20 | 11 | 81.38 | 82.95 | 83.53(0.05) | 84.17(0.16) | 84.03(-0.03) | 84.16 | 1.5 | | 9 | 41(0.4) | 40 | [2] | [5] | [-7] | 46 | 25 | CR | 0.2 | HoldShort | | (2) | -1 | -18 | 7 | -20 | 0.9,73 | 68 | | 15 | Jan/20 | 10 | 81.38 | 82.95 | 83.49(0.09) | 84.03(0.21) | 84.06(0.1) | 84.5 | 1.7 | | 9 | 40(1.7) | 50 | [4] | [12] | [12] | 51 | 56 | UT | 0.6 | OpenLong | | (3) | 5 | 35 | 1 | -5 | 1.4,66 | 68 | | | | |
| 16 | Jan/20 | 9 | 81.38 | 82.95 | 83.42(0.05) | 83.86(0.13) | 83.98(-0.05) | 83.85 | 1.4 | | 9 | 39(0.4) | 50 | [2] | [4] | [0] | 26 | -12 | UT | -0.2 | OpenLong? | | (2) | -2 | 14 | -12 | -20 | 0.6,61 | 68 | | 17 | Jan/19 | 15 | 81.19 | 82.46 | 83.38(0.03) | 83.75(0.11) | 84.02(-0.16) | 83.6 | 1.4 | | 7 | 38(-2.4) | 20 | [1] | [-2] | [-12] | 25 | -38 | DR | -0.6 | OpenShort? | | (2) | -7 | -23 | -11 | -20 | 0.3,67 | 63 | | 18 | Jan/19 | 14 | 81.19 | 82.46 | 83.35(0.07) | 83.66(0.17) | 84.16(-0.18) | 84.03 | 1.6 | | 7 | 41(1) | 30 | [3] | [-1] | [-6] | 48 | -33 | DR | -0.2 | OpenShort | | (2) | -8 | -14 | -7 | -2 | 1,73 | 63 | | 19 | Jan/19 | 13 | 81.19 | 82.46 | 83.29(0.07) | 83.52(0.25) | 84.31(0.36) | 84.29 | 1.8 | | 7 | 40(1.7) | 50 | [3] | [25] | [4] | 62 | 140 | UT | -0 | OpenLong | | (5) | 16 | 10 | -2 | 11 | 1.5,74 | 63 | | 20 | Jan/19 | 12 | 81.19 | 82.46 | 83.24(0.09) | 83.31(0.2) | 84.01(0.33) | 84.11 | 1.7 | | 7 | 38(1.4) | 50 | [4] | [22] | [0] | 57 | 93 | UT | 0.2 | OpenLong | | (3) | 15 | 2 | -11 | 20 | 1.3,74 | 63 | | | | |
| 21 | Jan/19 | 11 | 81.19 | 82.46 | 83.17(0.09) | 83.14(0.09) | 83.74(0.31) | 84.08 | 1.7 | | 7 | 36(2) | 50 | [4] | [19] | [7] | 68 | 97 | UT | 0.5 | OpenLong | | (4) | 14 | -10 | 32 | 20 | 1.4,83 | 63 | | 22 | Jan/19 | 10 | 81.19 | 82.46 | 83.1(0.08) | 83.06(0.06) | 83.48(0.38) | 84.26 | 1.8 | | 7 | 34(3.4) | 50 | [4] | [22] | [2] | 69 | 155 | UT | 1.3 | OpenLong | | (5) | 17 | -30 | 33 | 20 | 1.9,71 | 63 | | 23 | Jan/19 | 9 | 81.19 | 82.46 | 83.03(0.1) | 83.01(0.15) | 83.17(0.54) | 84.83 | 2.1 | | 7 | 31(9.7) | 50 | [5] | [31] | [54] | 91 | 253 | UT | 3.1 | OpenLong? | | (5) | 24 | 112 | 41 | 20 | 3.4,56 | 63 | | 24 | Jan/15 | 15 | 81.06 | 81.95 | 82.95(-0.03) | 82.89(-0.07) | 82.72(0.12) | 82.78 | 1.1 | | 5 | 21(-4.3) | 30 | [-1] | [5] | [3] | -27 | 40 | UR | 0.2 | SmallShort? | | (-1) | 5 | 2 | 9 | 6 | -0.5,36 | 61 | | 25 | Jan/15 | 14 | 81.06 | 81.95 | 82.98(-0.06) | 82.95(-0.04) | 82.62(0.09) | 82.74 | 1.1 | | 5 | 26(-1.6) | 10 | [-3] | [4] | [0] | -31 | 52 | RG | 0.3 | Wait | | (-2) | 4 | -5 | 14 | -5 | -0.6,34 | 61 | | | | |
| 26 | Jan/15 | 13 | 81.06 | 81.95 | 83.03(-0.06) | 82.98(-0.02) | 82.55(-0.11) | 82.83 | 1.1 | | 5 | 27(-0.7) | 15 | [-3] | [-5] | [5] | -32 | 13 | RG | 0.6 | Wait | | (-3) | -5 | 9 | 18 | -8 | -0.5,31 | 61 | | 27 | Jan/15 | 12 | 81.06 | 81.95 | 83.08(-0.06) | 83(-0.06) | 82.64(-0.26) | 82.67 | 1 | | 5 | 28(0.3) | 15 | [-3] | [-13] | [-0] | -55 | -54 | RG | 0.1 | Wait | | (-3) | -12 | 4 | 0 | -19 | -0.9,18 | 61 | | 28 | Jan/15 | 11 | 81.06 | 81.95 | 83.13(-0.05) | 83.05(-0.02) | 82.85(-0.24) | 82.6 | 1 | | 5 | 28(-0.5) | 15 | [-2] | [-11] | [-1] | -72 | -69 | RG | -0.6 | Wait | | (-3) | -11 | 19 | -33 | -20 | -1.2,8 | 61 | | 29 | Jan/15 | 10 | 81.06 | 81.95 | 83.17(-0.1) | 83.07(-0.1) | 83.05(-0.27) | 82.25 | 0.7 | | 5 | 28(2.2) | -10 | [-5] | [-14] | [-14] | -85 | -77 | DT | -1.8 | OpenShort | | (-4) | -12 | -8 | -46 | -20 | -2.1,18 | 61 | | 30 | Jan/15 | 9 | 81.06 | 81.95 | 83.25(-0.09) | 83.16(-0.04) | 83.28(-0.16) | 82.39 | 0.8 | | 5 | 26(2.6) | -20 | [-4] | [-8] | [-25] | -55 | -49 | DT | -2.2 | OpenShort? | | (-5) | -7 | -50 | -27 | -20 | -2.1,48 | 61 | | | | |
| 31 | Jan/14 | 15 | 80.97 | 81.72 | 83.32(0.02) | 83.19(0.07) | 83.41(0.08) | 83.31 | 1.5 | | 5 | 23(-3.8) | 20 | [1] | [7] | [-7] | 26 | -0 | CR | -0.3 | HoldShort? | | (-1) | 4 | -22 | 8 | -6 | -0,76 | 63 | | 32 | Jan/14 | 14 | 80.97 | 81.72 | 83.3(0.07) | 83.13(0.09) | 83.35(0.13) | 83.72 | 1.8 | | 5 | 27(-1.7) | 50 | [3] | [10] | [9] | 52 | 12 | UT | 0.9 | OpenLong | | (2) | 6 | 8 | 25 | 20 | 1,77 | 63 | | 33 | Jan/14 | 13 | 80.97 | 81.72 | 83.24(0.07) | 83.05(0.05) | 83.24(0.19) | 83.58 | 1.7 | | 5 | 29(-0.5) | 50 | [3] | [12] | [9] | 27 | 16 | UT | 0.8 | OpenLong | | (3) | 9 | 10 | 18 | 20 | 0.8,57 | 63 | | 34 | Jan/14 | 12 | 80.97 | 81.72 | 83.18(0.05) | 83.05(0) | 83.09(0.07) | 83.4 | 1.6 | | 5 | 29(-0.2) | 50 | [2] | [5] | [9] | 1 | -3 | UT | 0.7 | OpenLong | | (3) | 3 | 19 | 3 | 20 | 0.5,38 | 63 | | 35 | Jan/14 | 11 | 80.97 | 81.72 | 83.14(0.02) | 83.01(-0.09) | 83.03(0.07) | 83.06 | 1.4 | | 5 | 30(-1.2) | 35 | [1] | [3] | [4] | -24 | -12 | UT | 0.1 | OpenLong | | (2) | 3 | 4 | 3 | 20 | -0.2,31 | 63 | | | | |
| 36 | Jan/14 | 10 | 80.97 | 81.72 | 83.13(0.03) | 83.08(-0.1) | 82.97(0.07) | 82.99 | 1.3 | | 5 | 31(-1.9) | 30 | [1] | [3] | [-3] | -28 | -33 | CR | 0 | HoldShort | | (1) | 3 | -10 | -5 | 10 | -0.3,30 | 63 | | 37 | Jan/14 | 9 | 80.97 | 81.72 | 83.1(0.05) | 83.16(-0.06) | 82.92(0.06) | 83.17 | 1.4 | | 5 | 33(-4.5) | 50 | [2] | [3] | [9] | -8 | -25 | UT | 0.5 | OpenLong? | | (2) | 3 | 19 | 7 | 15 | 0.1,40 | 63 | | 38 | Jan/13 | 15 | 80.91 | 81.36 | 83.06(0.06) | 83.21(-0.07) | 82.87(-0.07) | 82.81 | 1.3 | | 4 | 37(-7.8) | 15 | [3] | [-3] | [-9] | -32 | -107 | DR | -0.1 | OpenShort? | | (2) | -3 | -18 | -5 | -20 | -0.4,28 | 63 | | 39 | Jan/13 | 14 | 80.91 | 81.36 | 83.01(0.1) | 83.27(-0.09) | 82.93(-0.07) | 83.14 | 1.6 | | 4 | 45(-5.5) | 50 | [5] | [-3] | [7] | -13 | -97 | RG | 0.3 | Wait | | (4) | -3 | 22 | -8 | 11 | 0.2,32 | 63 | | 40 | Jan/13 | 13 | 80.91 | 81.36 | 82.93(0.08) | 83.35(-0.13) | 82.99(-0.25) | 82.74 | 1.3 | | 4 | 50(-5.9) | 20 | [4] | [-12] | [-5] | -30 | -161 | DR | -0.3 | OpenShort | | (3) | -11 | 2 | -23 | -20 | -0.3,28 | 63 | | | | |
| 41 | Jan/13 | 12 | 80.91 | 81.36 | 82.86(0.09) | 83.45(-0.03) | 83.2(-0.26) | 82.71 | 1.3 | | 4 | 56(-1.4) | 10 | [4] | [-10] | [-13] | -18 | -175 | DR | -0.6 | OpenShort | | (4) | -12 | -13 | -26 | -20 | -0.2,37 | 63 | | 42 | Jan/13 | 11 | 80.91 | 81.36 | 82.79(0.07) | 83.48(0.07) | 83.41(-0.16) | 82.94 | 1.4 | | 4 | 58(-0.5) | 15 | [3] | [-3] | [-12] | 11 | -91 | DR | -0.6 | OpenShort | | (5) | -7 | -10 | -23 | -20 | 0.2,56 | 63 | | 43 | Jan/13 | 10 | 80.91 | 81.36 | 82.74(0.06) | 83.42(0.09) | 83.55(-0.07) | 83.13 | 1.6 | | 4 | 58(0) | 5 | [3] | [1] | [-10] | 38 | -27 | CR | -0.5 | HoldShort | | (3) | -3 | -14 | -14 | -20 | 0.5,75 | 63 | | 44 | Jan/13 | 9 | 80.91 | 81.36 | 82.69(0.07) | 83.35(0.1) | 83.61(-0.12) | 83.4 | 1.7 | | 4 | 58(1) | 5 | [3] | [-1] | [-10] | 61 | -12 | DR | -0.3 | OpenShort? | | (4) | -5 | -22 | -6 | -18 | 0.9,88 | 63 | | 45 | Jan/12 | 15 | 80.79 | 81.02 | 82.63(0.09) | 83.27(0.12) | 83.61(0) | 83.81 | 2.1 | | 3 | 57(2.1) | 20 | [4] | [6] | [2] | 79 | 49 | UT | 0.1 | OpenLong? | | (5) | 0 | 1 | -1 | 19 | 1.4,94 | 61 | | | | |
| 46 | Jan/12 | 14 | 80.79 | 81.02 | 82.56(0.11) | 83.17(0.16) | 83.71(0.21) | 83.79 | 2.1 | | 3 | 55(2.2) | 35 | [5] | [16] | [4] | 80 | 93 | UT | 0.1 | OpenLong | | (5) | 10 | 11 | -10 | 20 | 1.6,90 | 61 | | 47 | Jan/12 | 13 | 80.79 | 81.02 | 82.47(0.12) | 83.04(0.16) | 83.54(0.29) | 83.59 | 2 | | 3 | 53(2.8) | 40 | [5] | [20] | [1] | 79 | 93 | UT | 0.1 | OpenLong | | (5) | 13 | 6 | -12 | 10 | 1.5,91 | 61 | | 48 | Jan/12 | 12 | 80.79 | 81.02 | 82.37(0.09) | 82.91(0.2) | 83.3(0.26) | 83.47 | 1.9 | | 3 | 50(3) | 25 | [4] | [19] | [-2] | 83 | 103 | CR | 0.2 | OpenShort | | (5) | 12 | -22 | 28 | 7 | 1.5,95 | 61 | | 49 | Jan/12 | 11 | 80.79 | 81.02 | 82.29(0.11) | 82.74(0.27) | 83.08(0.3) | 83.87 | 2.2 | | 3 | 47(7.1) | 50 | [5] | [23] | [10] | 110 | 155 | UT | 1.2 | HoldLong | | (5) | 14 | 2 | 37 | 20 | 2.4,100 | 61 | | 50 | Jan/12 | 10 | 80.79 | 81.02 | 82.2(0.11) | 82.52(0.3) | 82.83(0.25) | 83.83 | 2.1 | | 3 | 40(8.8) | 50 | [5] | [21] | [27] | 115 | 151 | UT | 1.8 | HoldLong | | (5) | 11 | 50 | 38 | 20 | 2.9,92 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|