|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 22, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.9300 One month high (close): $92.1100
DUK Daily Change: 0.12% Daily StdDev 1.29% DUK EMA_5_Trend: -0.3% 10Minute StdDev: $0.3271
Latest Price : $90.29(0.12%) | Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.1
| Fri. Jan. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/22 | 10 | 90.34 | 90.54 | 90.51(-0.05) | 90.36(-0.08) | 90.21(-0.05) | 90.02 | -0.4 | | 2 | 42(-0.5) | 10 | [-4] | [-8] | [3] | -64 | -14 | RG | -0.5 | Wait | | (-3) | -4 | 20 | -15 | -8 | -1.4,21 | 44 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: % Up Forces: 90.34(daily_ema_20 0.36%) 90.54(daily_ema_10 0.58%) Down Forces: Support Levels: Resistance Levels: 90.36(weak_hourly_sma_10 0.38%) 90.51(weak_hourly_sma_20 0.54%)
|
| 2 | Jan/22 | 9 | 90.34 | 90.54 | 90.55(-0.08) | 90.43(-0.11) | 90.26(-0.07) | 89.8 | -0.6 | | 2 | 42(0) | -50 | [-6] | [-11] | [-23] | -71 | -20 | DT | -1.3 | OpenShort? | | (-6) | -5 | -58 | -10 | -20 | -2.1,32 | 44 | 3 | Jan/21 | 15 | 90.31 | 90.51 | 90.62(-0.06) | 90.53(-0.07) | 90.32(-0.03) | 90.44 | 0.2 | | 2 | 42(-10.8) | -10 | [-5] | [-6] | [1] | -19 | 30 | DP | 0.3 | OpenShort? | | (-3) | -2 | -2 | 7 | 6 | -0.5,44 | 49 | 4 | Jan/21 | 14 | 90.31 | 90.51 | 90.67(-0.09) | 90.59(-0.04) | 90.35(-0.02) | 90.47 | 0.2 | | 2 | 53(-7.5) | -10 | [-7] | [-5] | [6] | -20 | 60 | DP | 0.3 | OpenShort | | (-5) | -2 | 15 | 8 | 2 | -0.4,40 | 49 | 5 | Jan/21 | 13 | 90.31 | 90.51 | 90.75(-0.09) | 90.59(0) | 90.37(-0.15) | 90.31 | 0 | | 2 | 61(-4.5) | -35 | [-7] | [-14] | [-2] | -40 | -1 | DT | -0.1 | OpenShort | | (-8) | -12 | 2 | -7 | -20 | -0.8,30 | 49 | | | |
6 | Jan/21 | 12 | 90.31 | 90.51 | 90.83(-0.09) | 90.63(0.04) | 90.5(-0.11) | 90.28 | -0 | | 2 | 65(-4.2) | -10 | [-7] | [-9] | [1] | -39 | -1 | DP | -0.4 | OpenShort | | (-8) | -8 | 15 | -6 | -20 | -1,36 | 49 | 7 | Jan/21 | 11 | 90.31 | 90.51 | 90.91(-0.11) | 90.59(-0.05) | 90.6(-0.15) | 90.12 | -0.2 | | 2 | 69(0.2) | -50 | [-8] | [-16] | [-17] | -44 | -22 | DT | -0.8 | OpenShort | | (-9) | -12 | -38 | -13 | -20 | -1.3,39 | 49 | 8 | Jan/21 | 10 | 90.31 | 90.51 | 91.01(-0.07) | 90.64(-0.01) | 90.74(-0.11) | 90.55 | 0.3 | | 2 | 69(-1.1) | -5 | [-5] | [-10] | [-1] | -19 | -11 | RG | -0.3 | Wait | | (-7) | -8 | -2 | 0 | -8 | -0.8,51 | 49 | 9 | Jan/21 | 9 | 90.31 | 90.51 | 91.08(-0.06) | 90.65(-0.02) | 90.84(-0.05) | 90.58 | 0.3 | | 2 | 70(1.1) | -15 | [-5] | [-6] | [-12] | -21 | -5 | DT | -0.4 | OpenShort? | | (-6) | -4 | -37 | -1 | 4 | -0.8,49 | 49 | 10 | Jan/20 | 15 | 90.26 | 90.58 | 91.14(0.01) | 90.67(0.01) | 90.88(0.14) | 90.99 | 0.8 | | 2 | 69(2.3) | 50 | [1] | [12] | [9] | -6 | 3 | UT | 0.2 | OpenLong? | | (-4) | 11 | 20 | 4 | 20 | -0.3,52 | 54 | | | |
11 | Jan/20 | 14 | 90.26 | 90.58 | 91.13(-0.06) | 90.66(-0.02) | 90.75(0.19) | 90.76 | 0.5 | | 2 | 67(-0.4) | 10 | [-5] | [13] | [1] | -19 | 62 | UR | 0 | SmallShort | | (0) | 15 | -5 | 10 | 10 | -0.6,46 | 54 | 12 | Jan/20 | 13 | 90.26 | 90.58 | 91.18(-0.05) | 90.68(-0.03) | 90.58(0.05) | 90.81 | 0.6 | | 2 | 67(0.6) | 0 | [-4] | [2] | [-3] | -19 | 19 | RG | 0.4 | Wait | | (-6) | 4 | -22 | 21 | 14 | -0.6,46 | 54 | 13 | Jan/20 | 12 | 90.26 | 90.58 | 91.23(-0.02) | 90.71(-0.04) | 90.54(0.08) | 91.06 | 0.9 | | 2 | 67(0.1) | 45 | [-2] | [5] | [16] | -19 | 18 | UR | 0.9 | SmallShort | | (-2) | 6 | 24 | 30 | 20 | -0.3,39 | 54 | 14 | Jan/20 | 11 | 90.26 | 90.58 | 91.25(-0.01) | 90.75(-0.14) | 90.54(-0) | 90.79 | 0.6 | | 2 | 67(-0.6) | 50 | [-1] | [-5] | [18] | -49 | -40 | RG | 0.5 | Wait | | (-2) | 0 | 41 | 12 | 20 | -0.8,21 | 54 | 15 | Jan/20 | 10 | 90.26 | 90.58 | 91.26(-0.02) | 90.87(-0.18) | 90.46(-0.11) | 90.34 | 0.1 | | 2 | 67(2.3) | 40 | [-2] | [-15] | [13] | -81 | -107 | RG | -0.2 | Wait | | (-3) | -9 | 41 | 1 | -7 | -1.5,7 | 54 | | | |
16 | Jan/20 | 9 | 90.26 | 90.58 | 91.28(-0.04) | 91.04(-0.22) | 90.56(-0.24) | 89.89 | -0.4 | | 2 | 65(7.6) | -30 | [-3] | [-27] | [-26] | -110 | -169 | DT | -1.1 | HoldShort? | | (-3) | -19 | -63 | -12 | -20 | -2.4,0 | 54 | 17 | Jan/19 | 15 | 90.23 | 90.48 | 91.32(-0.01) | 91.24(-0.16) | 90.78(-0.12) | 90.6 | 0.4 | | 1 | 57(3) | 5 | [-1] | [-15] | [-5] | -85 | -98 | RG | -0.3 | Wait? | | (-1) | -9 | -8 | -8 | -17 | -1.4,0 | 51 | 18 | Jan/19 | 14 | 90.23 | 90.48 | 91.33(-0.04) | 91.39(-0.12) | 90.88(-0.17) | 90.69 | 0.5 | | 1 | 54(1.6) | -15 | [-3] | [-18] | [-7] | -83 | -72 | DT | -0.4 | OpenShort | | (0) | -13 | -9 | -12 | -20 | -1.3,0 | 51 | 19 | Jan/19 | 13 | 90.23 | 90.48 | 91.37(-0.05) | 91.5(-0.11) | 91.03(-0.28) | 90.79 | 0.6 | | 1 | 53(0.3) | -25 | [-4] | [-26] | [-7] | -73 | -80 | DT | -0.5 | OpenShort | | (-3) | -22 | -3 | -22 | -20 | -1.2,7 | 51 | 20 | Jan/19 | 12 | 90.23 | 90.48 | 91.41(-0.07) | 91.6(-0.01) | 91.28(-0.25) | 90.83 | 0.7 | | 1 | 52(1.8) | -40 | [-5] | [-21] | [-13] | -61 | -53 | DT | -0.9 | OpenShort | | (-4) | -19 | -11 | -30 | -20 | -1.2,19 | 51 | | | |
21 | Jan/19 | 11 | 90.23 | 90.48 | 91.47(-0.04) | 91.61(-0.09) | 91.51(-0.21) | 90.96 | 0.8 | | 1 | 51(0.6) | -30 | [-3] | [-20] | [-15] | -47 | -72 | DT | -1.2 | OpenShort | | (-4) | -16 | -17 | -38 | -20 | -1.1,31 | 51 | 22 | Jan/19 | 10 | 90.23 | 90.48 | 91.47(0) | 91.69(-0.06) | 91.7(-0.2) | 91.15 | 1 | | 1 | 50(-6.5) | -25 | [0] | [-17] | [-15] | -8 | -88 | DR | -1.2 | OpenShort | | (-2) | -15 | -26 | -24 | -20 | -0.8,62 | 51 | 23 | Jan/19 | 9 | 90.23 | 90.48 | 91.51(0.06) | 91.75(0.01) | 91.89(-0.09) | 91.44 | 1.3 | | 1 | 57(-12.1) | -10 | [5] | [-5] | [-21] | 29 | -87 | DR | -0.9 | OpenShort? | | (2) | -7 | -53 | -11 | -20 | -0.1,81 | 51 | 24 | Jan/15 | 15 | 90.28 | 90.42 | 91.45(0.12) | 91.75(0.11) | 91.97(0.05) | 92.04 | 1.9 | | 2 | 69(-18.3) | 50 | [9] | [11] | [2] | 66 | -42 | UT | 0.1 | OpenLong? | | (8) | 4 | 7 | -1 | -2 | 0.9,93 | 60 | 25 | Jan/15 | 14 | 90.28 | 90.42 | 91.34(0.17) | 91.65(0.14) | 91.93(0.23) | 91.97 | 1.8 | | 2 | 87(-13.1) | 50 | [13] | [28] | [2] | 64 | -39 | UT | 0 | OpenLong | | (10) | 18 | 4 | 6 | -3 | 0.8,94 | 60 | | | |
26 | Jan/15 | 13 | 90.28 | 90.42 | 91.18(0.16) | 91.52(0.13) | 91.71(0.03) | 91.92 | 1.8 | | 2 | 100(-13.2) | 45 | [13] | [12] | [-4] | 63 | -68 | CR | 0.2 | HoldShort | | (15) | 2 | -14 | 4 | 1 | 0.8,93 | 60 | 27 | Jan/15 | 12 | 90.28 | 90.42 | 91.03(0.19) | 91.4(0.15) | 91.68(0.08) | 92.08 | 1.9 | | 2 | 113(-15.3) | 50 | [15] | [17] | [10] | 68 | -45 | UT | 0.4 | OpenLong | | (15) | 6 | 20 | 12 | 20 | 1,93 | 60 | 28 | Jan/15 | 11 | 90.28 | 90.42 | 90.85(0.21) | 91.27(0.04) | 91.61(0.1) | 91.86 | 1.7 | | 2 | 129(-4.1) | 50 | [17] | [14] | [3] | 47 | -68 | UT | 0.2 | OpenLong | | (16) | 8 | 4 | -6 | 20 | 0.8,77 | 60 | 29 | Jan/15 | 10 | 90.28 | 90.42 | 90.66(0.17) | 91.23(0.01) | 91.52(0.16) | 91.81 | 1.6 | | 2 | 133(0.1) | 50 | [13] | [17] | [30] | 50 | 3 | UT | 0.2 | OpenLong | | (18) | 13 | 80 | -4 | 20 | 0.9,77 | 60 | 30 | Jan/15 | 9 | 90.28 | 90.42 | 90.51(0.1) | 91.22(-0.12) | 91.38(0.06) | 90.91 | 0.7 | | 2 | 133(-3.9) | 0 | [8] | [3] | [-27] | 31 | -42 | CR | -0.4 | HoldShort? | | (10) | 5 | -76 | -7 | 0 | 0.3,73 | 60 | | | |
31 | Jan/14 | 15 | 90.19 | 90.34 | 90.42(0.15) | 91.22(0) | 91.33(0.23) | 91.77 | 1.8 | | 2 | 136(-5.1) | 50 | [12] | [22] | [6] | 66 | 60 | UT | 0.3 | OpenLong? | | (12) | 18 | 7 | 8 | 20 | 1.1,88 | 62 | 32 | Jan/14 | 14 | 90.19 | 90.34 | 90.28(0.13) | 91.33(0.07) | 91.12(0.22) | 91.69 | 1.7 | | 2 | 142(1.6) | 50 | [10] | [23] | [11] | 62 | 87 | UT | 0.5 | OpenLong | | (13) | 17 | 24 | 10 | 13 | 1.1,84 | 62 | 33 | Jan/14 | 13 | 90.19 | 90.34 | 90.16(0.13) | 91.27(0.12) | 90.92(-0.03) | 91.42 | 1.4 | | 2 | 140(1.1) | 50 | [10] | [6] | [9] | 51 | 7 | UT | 0.4 | OpenLong | | (10) | -2 | 28 | 2 | -12 | 1,76 | 62 | 34 | Jan/14 | 12 | 90.19 | 90.34 | 90.04(0.13) | 91.16(0.15) | 90.94(-0.14) | 91.11 | 1 | | 2 | 139(1) | 50 | [10] | [-2] | [10] | 43 | -39 | RG | 0.1 | Wait | | (11) | -11 | 41 | -4 | -20 | 0.9,70 | 62 | 35 | Jan/14 | 11 | 90.19 | 90.34 | 89.93(0.1) | 91.02(0.19) | 91.07(-0.29) | 90.66 | 0.5 | | 2 | 138(0.8) | -5 | [8] | [-13] | [-10] | 33 | -86 | DR | -0.3 | OpenShort | | (8) | -23 | -6 | -16 | -20 | 0.6,68 | 62 | | | |
36 | Jan/14 | 10 | 90.19 | 90.34 | 89.84(0.08) | 90.85(0.21) | 91.33(-0.23) | 90.72 | 0.6 | | 2 | 137(1.7) | 0 | [6] | [-7] | [-7] | 44 | -33 | DR | -0.5 | OpenShort | | (8) | -18 | 1 | -17 | -20 | 0.7,76 | 62 | 37 | Jan/14 | 9 | 90.19 | 90.34 | 89.77(0.07) | 90.66(0.24) | 91.54(-0.08) | 90.71 | 0.6 | | 2 | 135(2) | -35 | [6] | [5] | [-31] | 54 | 13 | CR | -0.7 | HoldShort? | | (7) | -6 | -72 | -19 | -20 | 0.8,84 | 62 | 38 | Jan/13 | 15 | 90.2 | 90.21 | 89.71(0.09) | 90.44(0.39) | 91.61(0.26) | 91.52 | 1.6 | | 2 | 133(-3.5) | 40 | [7] | [39] | [-8] | 82 | 177 | CR | -0.1 | OpenShort? | | (10) | 20 | -18 | -12 | 3 | 1.5,94 | 58 | 39 | Jan/13 | 14 | 90.2 | 90.21 | 89.63(0.08) | 90.09(0.33) | 91.37(0.43) | 91.72 | 1.9 | | 2 | 137(12.2) | 50 | [6] | [49] | [-4] | 96 | 256 | CR | 0.3 | OpenShort | | (8) | 34 | -23 | -4 | 20 | 1.9,98 | 58 | 40 | Jan/13 | 13 | 90.2 | 90.21 | 89.56(0.13) | 89.79(0.3) | 90.98(0.69) | 91.98 | 2.2 | | 2 | 125(19.1) | 50 | [10] | [69] | [17] | 110 | 311 | UT | 1 | HoldLong | | (8) | 54 | 20 | 14 | 20 | 2.4,100 | 58 | | | |
41 | Jan/13 | 12 | 90.2 | 90.21 | 89.45(0.12) | 89.52(0.32) | 90.36(0.64) | 91.76 | 1.9 | | 2 | 106(19.6) | 50 | [9] | [66] | [33] | 118 | 298 | UT | 1.6 | HoldLong | | (9) | 50 | 60 | 28 | 20 | 2.7,100 | 58 | 42 | Jan/13 | 11 | 90.2 | 90.21 | 89.34(0.06) | 89.24(0.2) | 89.78(0.56) | 91.09 | 1.1 | | 2 | 86(11.6) | 50 | [5] | [54] | [39] | 109 | 277 | UT | 1.9 | HoldLong | | (7) | 44 | 69 | 46 | 20 | 2.5,96 | 58 | 43 | Jan/13 | 10 | 90.2 | 90.21 | 89.29(0.02) | 89.06(0.16) | 89.28(0.54) | 90.32 | 0.1 | | 2 | 74(2.1) | 40 | [2] | [50] | [28] | 69 | 231 | UT | 1.7 | OpenLong | | (2) | 42 | 50 | 39 | 20 | 1.7,76 | 58 | 44 | Jan/13 | 9 | 90.2 | 90.21 | 89.27(-0.02) | 88.92(0.1) | 88.8(0.22) | 89.77 | -0.5 | | 2 | 72(-1.2) | 25 | [-2] | [22] | [37] | 34 | 133 | UR | 1.7 | SmallShort? | | (-2) | 17 | 82 | 37 | 20 | 0.9,61 | 58 | 45 | Jan/12 | 15 | 90.16 | 90.03 | 89.29(-0.06) | 88.83(-0.01) | 88.6(-0.09) | 88.87 | -1.5 | | -3 | 73(4) | -30 | [-5] | [-10] | [5] | -30 | -13 | DP | 0.5 | OpenShort? | | (-6) | -7 | -2 | 26 | 11 | -0.7,38 | 51 | | | |
46 | Jan/12 | 14 | 90.16 | 90.03 | 89.35(-0.06) | 88.84(-0.05) | 88.68(-0.01) | 88.89 | -1.5 | | -3 | 69(-0.1) | 0 | [-5] | [-5] | [13] | -47 | 8 | RG | 0.3 | Wait | | (-6) | -1 | 31 | 11 | 8 | -0.8,23 | 51 | 47 | Jan/12 | 13 | 90.16 | 90.03 | 89.4(-0.08) | 88.88(-0.1) | 88.69(-0.17) | 88.55 | -1.9 | | -3 | 70(2.9) | -15 | [-7] | [-21] | [17] | -76 | -62 | DP | -0.2 | OpenShort | | (-7) | -14 | 58 | -9 | -5 | -1.4,9 | 51 | 48 | Jan/12 | 12 | 90.16 | 90.03 | 89.47(-0.11) | 88.97(-0.23) | 88.84(-0.22) | 87.93 | -2.6 | | -3 | 67(11.3) | -50 | [-9] | [-31] | [-35] | -109 | -115 | DT | -1.6 | HoldShort | | (-9) | -18 | -79 | -36 | -20 | -2.7,9 | 51 | 49 | Jan/12 | 11 | 90.16 | 90.03 | 89.57(-0.08) | 89.18(-0.15) | 89.04(-0.01) | 88.79 | -1.6 | | -3 | 55(1.8) | -50 | [-7] | [-10] | [-17] | -79 | -11 | DT | -0.5 | OpenShort | | (-6) | -1 | -39 | -26 | 3 | -1.6,11 | 51 | 50 | Jan/12 | 10 | 90.16 | 90.03 | 89.64(-0.06) | 89.32(-0.07) | 89.05(0.05) | 89.22 | -1.1 | | -3 | 54(-1.3) | -25 | [-5] | [-1] | [6] | -50 | 23 | DP | 0.4 | OpenShort | | (-5) | 4 | 25 | -17 | 6 | -0.9,23 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|