|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $106.8400 One month high (close): $114.8850
DLTR Daily Change: -0.02% Daily StdDev 2.38% DLTR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $108.08(-0.02%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 109.7 | 110.1 | 107.87(-0.1) | 107.96(-0.1) | 107.58(-0.23) | 106.81 | -1.1 | | -0 | 29(1.5) | -45 | [-4] | [-15] | [-11] | -59 | -59 | DT | -1 | OpenShort | | (-5) | -10 | -8 | -23 | -20 | -1.4,26 | 53 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.87(hourly_sma_20 0.99%) 107.96(hourly_sma_10 1.08%) 109.7(daily_ema_20 2.71%) 110.1(daily_ema_10 3.08%)
|
| | | 2 | Jan/22 | 9 | 109.7 | 110.1 | 107.98(-0.06) | 108.07(-0.06) | 107.83(-0.26) | 107.01 | -1 | | -0 | 27(1.3) | -50 | [-3] | [-15] | [-22] | -38 | -95 | DT | -1.2 | OpenShort? | | (-4) | -11 | -45 | -14 | -20 | -1.4,47 | 53 | | 3 | Jan/21 | 15 | 109.76 | 110.76 | 108.04(0.01) | 108.14(0.09) | 108.11(-0.15) | 108.11 | -0.6 | | 0 | 26(-0.7) | -0 | [0] | [-6] | [-1] | 14 | -36 | DR | 0 | OpenShort? | | (-0) | -6 | 1 | -2 | -17 | 0.1,61 | 53 | | 4 | Jan/21 | 14 | 109.76 | 110.76 | 108.03(-0.03) | 108.05(0.11) | 108.27(-0.08) | 108.09 | -0.6 | | 0 | 27(-1.7) | -10 | [-1] | [-3] | [-0] | 10 | 21 | DT | -0.3 | OpenShort | | (0) | -3 | 8 | -8 | -20 | 0.1,57 | 53 | | 5 | Jan/21 | 13 | 109.76 | 110.76 | 108.06(-0.07) | 107.93(0.11) | 108.36(0.02) | 107.9 | -0.7 | | 0 | 28(-1.8) | -25 | [-3] | [1] | [-6] | 4 | 61 | RG | -0.6 | Wait | | (-2) | 1 | -5 | -11 | -20 | -0.2,59 | 53 | | | | |
| 6 | Jan/21 | 12 | 109.76 | 110.76 | 108.13(-0.06) | 107.81(0.11) | 108.34(0.03) | 108.02 | -0.7 | | 0 | 30(-1.4) | -20 | [-3] | [1] | [-6] | 20 | 54 | RG | -0.4 | Wait | | (-3) | 1 | -17 | 2 | -8 | -0.1,72 | 53 | | 7 | Jan/21 | 11 | 109.76 | 110.76 | 108.2(-0.04) | 107.69(0.02) | 108.31(0.14) | 108.43 | -0.5 | | 0 | 31(-0.9) | -0 | [-2] | [4] | [1] | 34 | 93 | UR | 0.1 | SmallShort | | (-2) | 6 | -18 | 19 | 20 | 0.3,76 | 53 | | 8 | Jan/21 | 10 | 109.76 | 110.76 | 108.25(-0.01) | 107.67(0.04) | 108.16(0.31) | 108.89 | -0.3 | | 0 | 32(0) | 25 | [-0] | [12] | [14] | 38 | 144 | UR | 0.9 | SmallShort | | (-1) | 13 | 14 | 22 | 20 | 0.8,68 | 53 | | 9 | Jan/21 | 9 | 109.76 | 110.76 | 108.26(-0.02) | 107.67(-0) | 107.82(0.29) | 108.54 | -0.5 | | 0 | 32(-0.2) | 40 | [-1] | [10] | [18] | 13 | 117 | UR | 0.9 | SmallShort? | | (-2) | 12 | 30 | 20 | 20 | 0.3,55 | 53 | | 10 | Jan/20 | 15 | 109.93 | 111.27 | 108.28(-0.04) | 107.63(-0.14) | 107.51(0.2) | 107.81 | -0.8 | | 2 | 33(-2.8) | 25 | [-2] | [5] | [5] | -23 | 47 | UR | 0.4 | SmallShort? | | (-2) | 8 | -4 | 17 | 20 | -0.6,42 | 49 | | | | |
| 11 | Jan/20 | 14 | 109.93 | 111.27 | 108.33(-0.1) | 107.78(-0.11) | 107.29(0.21) | 107.9 | -0.8 | | 2 | 35(-3.7) | 15 | [-4] | [5] | [9] | -29 | 106 | UR | 0.7 | SmallShort | | (-2) | 9 | 9 | 19 | 20 | -0.5,34 | 49 | | 12 | Jan/20 | 13 | 109.93 | 111.27 | 108.44(-0.13) | 107.89(-0.06) | 107.07(-0.1) | 107.68 | -0.9 | | 2 | 39(-2.1) | -0 | [-5] | [-7] | [9] | -46 | 30 | RG | 0.6 | Wait | | (-5) | -4 | 20 | 16 | 0 | -0.7,22 | 49 | | 13 | Jan/20 | 12 | 109.93 | 111.27 | 108.58(-0.15) | 107.95(-0.07) | 107.17(-0.25) | 107.2 | -1 | | 2 | 41(-0.2) | -15 | [-6] | [-14] | [1] | -74 | -46 | DP | 0 | OpenShort | | (-8) | -11 | 9 | 6 | -20 | -1.3,9 | 49 | | 14 | Jan/20 | 11 | 109.93 | 111.27 | 108.75(-0.15) | 108.02(-0.16) | 107.44(-0.3) | 106.98 | -1.1 | | 2 | 41(-0.2) | -20 | [-6] | [-18] | [-1] | -87 | -87 | DT | -0.4 | HoldShort | | (-8) | -13 | 11 | -12 | -20 | -1.6,3 | 49 | | 15 | Jan/20 | 10 | 109.93 | 111.27 | 108.92(-0.19) | 108.2(-0.23) | 107.76(-0.46) | 106.71 | -1.2 | | 2 | 42(1.1) | -45 | [-8] | [-26] | [-8] | -95 | -129 | DT | -1 | OpenShort | | (-8) | -19 | -3 | -20 | -20 | -2,5 | 49 | | | | |
| 16 | Jan/20 | 9 | 109.93 | 111.27 | 109.13(-0.2) | 108.45(-0.24) | 108.26(-0.42) | 106.78 | -1.2 | | 2 | 40(-1.7) | -50 | [-8] | [-25] | [-27] | -93 | -129 | DT | -1.4 | HoldShort? | | (-9) | -18 | -58 | -20 | -20 | -2.2,12 | 49 | | 17 | Jan/19 | 15 | 110.15 | 111.32 | 109.35(-0.19) | 108.71(-0.11) | 108.72(-0.01) | 108.21 | -0.8 | | 1 | 42(-6.6) | -35 | [-8] | [-5] | [-6] | -52 | 78 | DT | -0.5 | OpenShort? | | (-7) | -0 | -12 | -7 | -11 | -1,23 | 53 | | 18 | Jan/19 | 14 | 110.15 | 111.32 | 109.55(-0.19) | 108.83(-0.06) | 108.73(0.11) | 108.5 | -0.6 | | 1 | 49(-6.1) | -25 | [-8] | [1] | [-1] | -36 | 107 | RG | -0.2 | Wait | | (-8) | 5 | -4 | 4 | -6 | -0.8,34 | 53 | | 19 | Jan/19 | 13 | 110.15 | 111.32 | 109.76(-0.21) | 108.89(-0.03) | 108.61(-0.02) | 108.59 | -0.6 | | 1 | 55(-5.5) | -45 | [-9] | [-4] | [-7] | -32 | 86 | DT | -0 | OpenShort | | (-8) | -1 | -25 | 15 | -13 | -0.8,38 | 53 | | 20 | Jan/19 | 12 | 110.15 | 111.32 | 109.99(-0.18) | 108.92(0.04) | 108.63(-0.01) | 109.22 | -0.4 | | 1 | 60(-4.8) | -15 | [-8] | [-2] | [6] | -30 | 99 | DP | 0.4 | OpenShort | | (-8) | -0 | 6 | 19 | 9 | -0.5,33 | 53 | | | | |
| 21 | Jan/19 | 11 | 110.15 | 111.32 | 110.19(-0.19) | 108.88(-0.1) | 108.64(-0.06) | 109.08 | -0.4 | | 1 | 65(-3.4) | -0 | [-8] | [-7] | [16] | -49 | 66 | RG | 0.3 | Wait | | (-9) | -3 | 34 | 9 | 20 | -0.7,19 | 53 | | 22 | Jan/19 | 10 | 110.15 | 111.32 | 110.4(-0.23) | 108.99(-0.21) | 108.7(-0.2) | 108.25 | -0.7 | | 1 | 69(-0.7) | -25 | [-10] | [-15] | [4] | -76 | -19 | DP | -0.3 | OpenShort | | (-11) | -8 | 14 | -3 | -6 | -1.2,4 | 53 | | 23 | Jan/19 | 9 | 110.15 | 111.32 | 110.66(-0.24) | 109.22(-0.23) | 108.92(-0.23) | 107.89 | -0.9 | | 1 | 69(1.9) | -50 | [-10] | [-17] | [-15] | -87 | -77 | DT | -0.6 | OpenShort? | | (-11) | -10 | -33 | -7 | -20 | -1.6,3 | 53 | | 24 | Jan/15 | 15 | 110.39 | 111.26 | 110.93(-0.2) | 109.47(-0.15) | 109.17(-0.04) | 108.72 | -0.7 | | 0 | 67(-2.9) | -40 | [-8] | [-7] | [-8] | -75 | -18 | DT | -0.3 | HoldShort? | | (-10) | -2 | -21 | 0 | -16 | -1.3,8 | 50 | | 25 | Jan/15 | 14 | 110.39 | 111.26 | 111.16(-0.22) | 109.64(-0.15) | 109.21(0.08) | 109.23 | -0.5 | | 0 | 70(0) | -30 | [-9] | [-3] | [-1] | -66 | 60 | DT | 0 | OpenShort | | (-8) | 3 | -7 | 7 | 5 | -1.1,12 | 50 | | | | |
| 26 | Jan/15 | 13 | 110.39 | 111.26 | 111.4(-0.19) | 109.8(-0.17) | 109.13(-0.13) | 109.4 | -0.4 | | 0 | 70(1.7) | -25 | [-8] | [-12] | [3] | -67 | -29 | DP | 0.2 | OpenShort | | (-10) | -6 | 1 | 10 | 8 | -1.1,11 | 50 | | 27 | Jan/15 | 12 | 110.39 | 111.26 | 111.61(-0.15) | 109.99(-0.26) | 109.27(-0.22) | 109.37 | -0.4 | | 0 | 69(2.5) | -10 | [-6] | [-17] | [6] | -76 | -109 | DP | 0.1 | OpenShort | | (-9) | -9 | 9 | 11 | 19 | -1.3,7 | 50 | | 28 | Jan/15 | 11 | 110.39 | 111.26 | 111.78(-0.17) | 110.28(-0.32) | 109.51(-0.23) | 109.15 | -0.5 | | 0 | 66(3.5) | -25 | [-7] | [-19] | [3] | -87 | -133 | DP | -0.2 | OpenShort | | (-8) | -10 | 10 | 3 | -7 | -1.6,3 | 50 | | 29 | Jan/15 | 10 | 110.39 | 111.26 | 111.97(-0.19) | 110.63(-0.38) | 109.77(-0.26) | 108.91 | -0.6 | | 0 | 63(5.9) | -40 | [-8] | [-21] | [-1] | -97 | -149 | DT | -0.5 | OpenShort | | (-8) | -11 | 4 | -1 | -20 | -1.9,1 | 50 | | 30 | Jan/15 | 9 | 110.39 | 111.26 | 112.19(-0.19) | 111.05(-0.41) | 110.06(-0.38) | 108.81 | -0.6 | | 0 | 57(8.8) | -50 | [-8] | [-27] | [-22] | -108 | -209 | DT | -0.9 | HoldShort? | | (-9) | -16 | -53 | -2 | -20 | -2.4,2 | 50 | | | | |
| 31 | Jan/14 | 15 | 110.62 | 111.3 | 112.4(-0.11) | 111.5(-0.29) | 110.48(-0.2) | 110.13 | -0.2 | | 2 | 48(4.8) | -15 | [-5] | [-15] | [-7] | -96 | -143 | DT | -0.3 | OpenShort? | | (-6) | -8 | -17 | 6 | -20 | -1.9,2 | 57 | | 32 | Jan/14 | 14 | 110.62 | 111.3 | 112.52(-0.07) | 111.82(-0.25) | 110.71(-0.31) | 110.55 | -0 | | 2 | 43(3.5) | 5 | [-3] | [-19] | [1] | -93 | -187 | RG | -0.1 | Wait | | (-4) | -13 | 4 | 7 | -20 | -1.8,2 | 57 | | 33 | Jan/14 | 13 | 110.62 | 111.3 | 112.6(-0.09) | 112.1(-0.26) | 111.06(-0.4) | 110.44 | -0.1 | | 2 | 40(4.8) | -10 | [-4] | [-23] | [-2] | -102 | -199 | BT | -0.6 | OpenLong | | (-4) | -17 | 3 | 3 | -20 | -2.1,1 | 57 | | 34 | Jan/14 | 12 | 110.62 | 111.3 | 112.7(-0.11) | 112.39(-0.25) | 111.5(-0.48) | 110.37 | -0.1 | | 2 | 35(6.6) | -40 | [-5] | [-26] | [-16] | -115 | -221 | DT | -1.3 | HoldShort | | (-4) | -20 | -22 | -18 | -20 | -2.6,0 | 57 | | 35 | Jan/14 | 11 | 110.62 | 111.3 | 112.82(-0.08) | 112.68(-0.28) | 112.04(-0.43) | 110.92 | 0.1 | | 2 | 28(5.2) | -25 | [-3] | [-24] | [-13] | -115 | -195 | DT | -1.6 | HoldShort | | (-4) | -18 | -13 | -30 | -20 | -2.6,0 | 57 | | | | |
| 36 | Jan/14 | 10 | 110.62 | 111.3 | 112.91(-0.06) | 113(-0.2) | 112.52(-0.37) | 111.25 | 0.2 | | 2 | 23(2.1) | -25 | [-3] | [-20] | [-25] | -112 | -182 | DT | -2.2 | HoldShort | | (-3) | -16 | -41 | -40 | -20 | -2.8,8 | 57 | | 37 | Jan/14 | 9 | 110.62 | 111.3 | 112.98(0.03) | 113.23(-0.05) | 112.94(-0.18) | 112.3 | 0.7 | | 2 | 21(0.2) | -0 | [1] | [-8] | [-14] | -61 | -133 | DR | -1.2 | OpenShort? | | (-0) | -8 | -15 | -29 | -20 | -1.3,22 | 57 | | 38 | Jan/13 | 15 | 110.63 | 111.13 | 112.95(0.01) | 113.28(-0.02) | 113.14(-0.12) | 112.68 | 0.8 | | 3 | 21(0.4) | -0 | [0] | [-4] | [-11] | -26 | -59 | DR | -0.9 | OpenShort? | | (2) | -5 | -14 | -19 | -20 | -0.5,37 | 59 | | 39 | Jan/13 | 14 | 110.63 | 111.13 | 112.93(-0.01) | 113.3(-0.02) | 113.27(-0.04) | 113.05 | 0.9 | | 3 | 20(-0.3) | 5 | [-0] | [-1] | [-6] | 8 | 10 | RG | -0.4 | Wait | | (1) | -2 | -11 | -8 | -11 | 0.2,53 | 59 | | 40 | Jan/13 | 13 | 110.63 | 111.13 | 112.94(0.04) | 113.32(0.02) | 113.31(-0.15) | 113.33 | 1 | | 3 | 21(0.3) | 20 | [2] | [-4] | [-1] | 26 | -45 | DR | 0 | OpenShort | | (0) | -6 | 0 | -6 | -3 | 0.7,58 | 59 | | | | |
| 41 | Jan/13 | 12 | 110.63 | 111.13 | 112.9(0.03) | 113.3(0.08) | 113.48(-0.04) | 113.33 | 1 | | 3 | 20(-1) | 25 | [1] | [2] | [-2] | 31 | 1 | CR | -0.3 | HoldShort | | (2) | -2 | 0 | -7 | -12 | 0.8,61 | 59 | | 42 | Jan/13 | 11 | 110.63 | 111.13 | 112.87(-0.02) | 113.21(0.09) | 113.52(0.08) | 113.32 | 1 | | 3 | 21(-1.3) | 15 | [-1] | [6] | [-4] | 32 | 79 | RG | -0.4 | Wait | | (1) | 3 | -0 | -16 | -14 | 0.8,62 | 59 | | 43 | Jan/13 | 10 | 110.63 | 111.13 | 112.89(-0.03) | 113.1(0.08) | 113.43(0.08) | 113.33 | 1 | | 3 | 23(-3.2) | 5 | [-1] | [6] | [0] | 43 | 90 | RG | -0.2 | Wait | | (-1) | 3 | 3 | -1 | -6 | 0.8,73 | 59 | | 44 | Jan/13 | 9 | 110.63 | 111.13 | 112.92(-0.06) | 113.01(0.04) | 113.33(-0.01) | 113.25 | 1 | | 3 | 26(-5.1) | -10 | [-3] | [1] | [-8] | 51 | 85 | RG | -0.1 | Wait? | | (-1) | -0 | -35 | 14 | 9 | 0.5,88 | 59 | | 45 | Jan/12 | 15 | 110.4 | 110.79 | 112.98(-0.04) | 112.96(0.12) | 113.34(0.2) | 114.15 | 1.5 | | 5 | 31(-1) | 40 | [-2] | [13] | [15] | 79 | 187 | UR | 1 | SmallShort? | | (-1) | 9 | 22 | 24 | 20 | 1.5,91 | 54 | | | | |
| 46 | Jan/12 | 14 | 110.4 | 110.79 | 113.03(-0.03) | 112.82(0.09) | 113.12(0.19) | 113.57 | 1.2 | | 5 | 32(-0.6) | 40 | [-1] | [12] | [14] | 45 | 125 | UR | 0.6 | SmallShort | | (-3) | 8 | 29 | 14 | 20 | 0.7,77 | 54 | | 47 | Jan/12 | 13 | 110.4 | 110.79 | 113.07(-0.05) | 112.72(0.1) | 112.91(0.11) | 112.83 | 0.9 | | 5 | 32(-0.2) | 20 | [-2] | [9] | [-0] | 10 | 55 | RG | -0.1 | Wait | | (-3) | 5 | -2 | 10 | -14 | -0.3,67 | 54 | | 48 | Jan/12 | 12 | 110.4 | 110.79 | 113.13(-0.03) | 112.61(0.04) | 112.78(0.08) | 112.87 | 1 | | 5 | 33(-0.2) | 15 | [-1] | [6] | [-4] | 8 | 30 | RG | 0.1 | Wait | | (-2) | 3 | -15 | 3 | 9 | -0.3,65 | 54 | | 49 | Jan/12 | 11 | 110.4 | 110.79 | 113.17(-0.01) | 112.61(0) | 112.69(0.09) | 113.26 | 1.1 | | 5 | 33(0) | 35 | [-0] | [6] | [6] | 3 | 42 | UR | 0.7 | SmallShort | | (-1) | 4 | 8 | 1 | 20 | 0.1,50 | 54 | | 50 | Jan/12 | 10 | 110.4 | 110.79 | 113.19(0.01) | 112.56(0.05) | 112.59(0.06) | 113.06 | 1 | | 5 | 33(0) | 45 | [0] | [6] | [8] | -21 | -3 | UT | 0.6 | OpenLong | | (-1) | 3 | 21 | -7 | 20 | -0.2,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|