|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $265.3400 One month high (close): $305.5000
DE Daily Change: -0.11% Daily StdDev 1.86% DE EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $305.17(-0.11%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 287.6 | 299.86 | 302.72(0.15) | 304.64(0.09) | 305.47(0.16) | 305.63 | 1.2 | | 21 | 19(-2.1) | 50 | [8] | [15] | [6] | 46 | 3 | UT | 0.1 | OpenLong? | | (8) | 9 | 22 | -11 | 2 | 1,71 | 78 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.64(hourly_sma_10 -0.32%) 302.72(hourly_sma_20 -0.95%) 299.86(daily_ema_10 -1.89%) 287.6(daily_ema_20 -5.9%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 287.6 | 299.86 | 302.28(0.16) | 304.36(0.05) | 304.98(0.16) | 304.53 | 1.1 | | 21 | 21(-1.4) | 50 | [9] | [14] | [-4] | 45 | -35 | CR | -0.1 | HoldShort | | (8) | 9 | -6 | -7 | -6 | 0.7,77 | 78 | | 3 | Jan/22 | 13 | 287.6 | 299.86 | 301.8(0.15) | 304.2(0.06) | 304.5(-0.03) | 304.8 | 1.1 | | 21 | 22(-0.7) | 50 | [8] | [4] | [-11] | 63 | -37 | CR | 0.1 | HoldShort | | (11) | -2 | -35 | 4 | 0 | 0.9,90 | 78 | | 4 | Jan/22 | 12 | 287.6 | 299.86 | 301.35(0.17) | 304.02(0.15) | 304.6(0.09) | 306.52 | 1.3 | | 21 | 23(0.4) | 50 | [9] | [13] | [8] | 79 | 43 | UT | 0.6 | HoldLong | | (12) | 5 | 14 | 8 | 20 | 1.5,91 | 78 | | 5 | Jan/22 | 11 | 287.6 | 299.86 | 300.83(0.16) | 303.55(0.15) | 304.31(0.16) | 305.86 | 1.2 | | 21 | 22(0.9) | 50 | [9] | [17] | [18] | 66 | 65 | UT | 0.5 | OpenLong | | (11) | 9 | 55 | -9 | 20 | 1.5,78 | 78 | | | | |
| 6 | Jan/22 | 10 | 287.6 | 299.86 | 300.34(0.1) | 303.09(0.07) | 303.81(0.03) | 303.2 | 1 | | 21 | 21(0.2) | 50 | [5] | [7] | [4] | 51 | 19 | UT | -0.2 | OpenLong | | (8) | 2 | 22 | -15 | -12 | 0.9,78 | 78 | | 7 | Jan/22 | 9 | 287.6 | 299.86 | 300.03(0.07) | 302.87(0.04) | 303.73(-0.06) | 302.12 | 1 | | 21 | 21(-0.1) | 30 | [4] | [1] | [-25] | 54 | -4 | CR | -0.5 | HoldShort? | | (6) | -3 | -65 | -12 | -20 | 0.7,86 | 78 | | 8 | Jan/21 | 15 | 285.79 | 299.25 | 299.81(0.14) | 302.76(0.23) | 303.9(0.15) | 305.29 | 1.3 | | 24 | 21(1.1) | 50 | [8] | [20] | [3] | 93 | 91 | UT | 0.4 | OpenLong? | | (8) | 8 | 4 | 2 | 11 | 1.7,100 | 79 | | 9 | Jan/21 | 14 | 285.79 | 299.25 | 299.4(0.16) | 302.08(0.25) | 303.44(0.21) | 305.09 | 1.3 | | 24 | 20(1.5) | 50 | [9] | [24] | [13] | 97 | 97 | UT | 0.5 | OpenLong | | (9) | 11 | 35 | 1 | 16 | 1.9,99 | 79 | | 10 | Jan/21 | 13 | 285.79 | 299.25 | 298.93(0.13) | 301.32(0.17) | 302.79(0.14) | 303.36 | 1.2 | | 24 | 19(0.2) | 50 | [7] | [18] | [4] | 89 | 68 | UT | 0.2 | HoldLong | | (9) | 8 | 11 | -4 | 10 | 1.6,99 | 79 | | | | |
| 11 | Jan/21 | 12 | 285.79 | 299.25 | 298.55(0.14) | 300.79(0.2) | 302.37(0.12) | 302.8 | 1.1 | | 24 | 19(0.5) | 50 | [8] | [18] | [-1] | 87 | 45 | CR | 0.2 | OpenShort | | (8) | 7 | -3 | -4 | 5 | 1.5,99 | 79 | | 12 | Jan/21 | 11 | 285.79 | 299.25 | 298.12(0.14) | 300.2(0.27) | 302.01(0.13) | 302.95 | 1.1 | | 24 | 18(0.8) | 50 | [8] | [20] | [-0] | 95 | 67 | UT | 0.3 | HoldLong | | (9) | 7 | -1 | -3 | 8 | 1.8,100 | 79 | | 13 | Jan/21 | 10 | 285.79 | 299.25 | 297.7(0.15) | 299.4(0.24) | 301.62(0.3) | 303.01 | 1.1 | | 24 | 17(1.9) | 50 | [8] | [28] | [11] | 100 | 114 | UT | 0.5 | HoldLong | | (9) | 16 | 24 | 2 | 20 | 2,100 | 79 | | 14 | Jan/21 | 9 | 285.79 | 299.25 | 297.25(0.11) | 298.68(0.19) | 300.72(0.29) | 301.86 | 1.1 | | 24 | 15(1.5) | 50 | [6] | [26] | [8] | 100 | 128 | UT | 0.5 | HoldLong? | | (9) | 16 | 13 | 5 | 20 | 2,100 | 79 | | 15 | Jan/20 | 15 | 283.87 | 297.74 | 296.93(0.05) | 298.1(0.17) | 299.85(0.21) | 301.24 | 1.2 | | 24 | 14(-1.5) | 50 | [3] | [21] | [7] | 103 | 152 | UT | 0.7 | CloseLong? | | (6) | 11 | 6 | 15 | 20 | 2.1,100 | 78 | | | | |
| 16 | Jan/20 | 14 | 283.87 | 297.74 | 296.78(-0.03) | 297.58(0.13) | 299.22(0.28) | 300.98 | 1.1 | | 24 | 15(-1.9) | 50 | [-2] | [23] | [7] | 95 | 227 | UR | 0.8 | SmallShort | | (3) | 15 | -1 | 19 | 20 | 1.8,100 | 78 | | 17 | Jan/20 | 13 | 283.87 | 297.74 | 296.88(-0.05) | 297.19(0.11) | 298.4(0.41) | 301.01 | 1.1 | | 24 | 17(-2.2) | 50 | [-3] | [29] | [27] | 85 | 272 | UR | 1 | SmallShort | | (-2) | 22 | 52 | 24 | 20 | 1.6,95 | 78 | | 18 | Jan/20 | 12 | 283.87 | 297.74 | 297.02(-0.1) | 296.87(0.05) | 297.19(0.18) | 298.51 | 1 | | 24 | 19(-2.3) | 50 | [-5] | [15] | [14] | 58 | 174 | UR | 0.5 | SmallShort | | (-6) | 10 | 21 | 27 | 20 | 0.5,95 | 78 | | 19 | Jan/20 | 11 | 283.87 | 297.74 | 297.32(-0.11) | 296.72(0.06) | 296.64(0.09) | 297.5 | 0.9 | | 24 | 22(-2.4) | 30 | [-6] | [10] | [1] | 38 | 124 | UR | 0.3 | SmallShort | | (-8) | 5 | -12 | 29 | 4 | 0.1,85 | 78 | | 20 | Jan/20 | 10 | 283.87 | 297.74 | 297.66(-0.11) | 296.53(0.08) | 296.36(0.14) | 298.09 | 1 | | 24 | 24(-2.3) | 50 | [-6] | [13] | [13] | 13 | 136 | UR | 0.5 | SmallShort | | (-7) | 8 | 25 | 21 | 19 | 0.1,60 | 78 | | | | |
| 21 | Jan/20 | 9 | 283.87 | 297.74 | 298(-0.15) | 296.3(0.09) | 295.95(-0.01) | 296.89 | 0.9 | | 24 | 26(-1.1) | 35 | [-8] | [5] | [14] | -23 | 87 | UR | 0.2 | SmallShort? | | (-9) | -1 | 40 | 8 | -4 | -0.3,35 | 78 | | 22 | Jan/19 | 15 | 282.32 | 295.27 | 298.43(-0.15) | 296.04(0.02) | 295.99(-0.19) | 294.97 | 0.9 | | 23 | 28(0.1) | -5 | [-8] | [-7] | [-8] | -50 | -31 | RG | -0.2 | Wait? | | (-12) | -10 | -17 | -1 | -20 | -0.8,20 | 74 | | 23 | Jan/19 | 14 | 282.32 | 295.27 | 298.89(-0.09) | 295.99(0.06) | 296.54(-0.08) | 295.76 | 0.9 | | 23 | 27(0) | 30 | [-5] | [1] | [-4] | -51 | -39 | RG | -0.2 | Wait | | (-9) | -4 | -7 | -4 | -16 | -0.8,19 | 74 | | 24 | Jan/19 | 13 | 282.32 | 295.27 | 299.17(-0.1) | 295.82(0.02) | 296.79(0.03) | 296.1 | 0.9 | | 23 | 27(0.1) | 40 | [-5] | [6] | [1] | -47 | -7 | UR | -0.2 | SmallShort | | (-6) | 2 | 2 | -2 | 4 | -0.8,23 | 74 | | 25 | Jan/19 | 12 | 282.32 | 295.27 | 299.48(-0.11) | 295.76(-0.07) | 296.7(0.02) | 296.01 | 0.9 | | 23 | 27(0.2) | 25 | [-6] | [3] | [-6] | -47 | -20 | RG | -0.2 | Wait | | (-7) | 1 | -23 | 2 | 19 | -0.9,26 | 74 | | | | |
| 26 | Jan/19 | 11 | 282.32 | 295.27 | 299.81(-0.09) | 295.97(-0.2) | 296.65(0.19) | 297.12 | 1 | | 23 | 27(-0.1) | 50 | [-5] | [9] | [3] | -39 | 31 | UR | 0.1 | SmallShort | | (-6) | 10 | -12 | 11 | 20 | -0.7,29 | 74 | | 27 | Jan/19 | 10 | 282.32 | 295.27 | 300.09(-0.09) | 296.57(-0.2) | 296.1(0.23) | 297.72 | 1 | | 23 | 27(0.1) | 50 | [-5] | [11] | [13] | -40 | 49 | UR | 0.4 | SmallShort | | (-6) | 12 | 15 | 13 | 20 | -0.6,25 | 74 | | 28 | Jan/19 | 9 | 282.32 | 295.27 | 300.37(-0.09) | 297.18(-0.25) | 295.43(0.2) | 297.01 | 1 | | 23 | 27(0.4) | 50 | [-5] | [8] | [16] | -52 | 12 | UR | 0.4 | SmallShort? | | (-7) | 11 | 29 | 15 | 20 | -0.8,18 | 74 | | 29 | Jan/15 | 15 | 280.81 | 292.8 | 300.65(-0.11) | 297.92(-0.29) | 294.85(0.01) | 295.65 | 1 | | 23 | 27(0.9) | 35 | [-6] | [-4] | [2] | -73 | -73 | RG | 0.2 | Wait? | | (-8) | 1 | -2 | 11 | 8 | -1.3,10 | 72 | | 30 | Jan/15 | 14 | 280.81 | 292.8 | 300.98(-0.11) | 298.78(-0.31) | 294.82(-0.16) | 295.76 | 1 | | 23 | 26(1.2) | 40 | [-6] | [-13] | [12] | -78 | -109 | RG | 0.2 | Wait | | (-7) | -9 | 30 | 15 | -7 | -1.4,7 | 72 | | | | |
| 31 | Jan/15 | 13 | 280.81 | 292.8 | 301.3(-0.14) | 299.7(-0.37) | 295.29(-0.59) | 294.35 | 0.9 | | 23 | 25(2.4) | -15 | [-8] | [-39] | [-3] | -96 | -237 | BT | -0.3 | OpenLong | | (-9) | -32 | -1 | 7 | -20 | -1.9,2 | 72 | | 32 | Jan/15 | 12 | 280.81 | 292.8 | 301.72(-0.13) | 300.82(-0.32) | 297.03(-0.63) | 294.4 | 0.9 | | 23 | 22(3.1) | -20 | [-7] | [-39] | [-6] | -107 | -264 | DT | -0.8 | HoldShort | | (-9) | -34 | 7 | -7 | -20 | -2.3,1 | 72 | | 33 | Jan/15 | 11 | 280.81 | 292.8 | 302.11(-0.13) | 301.78(-0.24) | 298.92(-0.69) | 294.07 | 0.9 | | 23 | 19(4.2) | -10 | [-7] | [-40] | [-28] | -123 | -307 | DT | -1.7 | HoldShort | | (-9) | -37 | -30 | -44 | -20 | -2.9,0 | 72 | | 34 | Jan/15 | 10 | 280.81 | 292.8 | 302.5(-0.09) | 302.52(-0.23) | 301(-0.57) | 295.53 | 1 | | 23 | 15(3.5) | -10 | [-5] | [-33] | [-35] | -117 | -275 | DT | -2.5 | HoldShort | | (-7) | -31 | -53 | -49 | -20 | -3.2,13 | 72 | | 35 | Jan/15 | 9 | 280.81 | 292.8 | 302.76(-0.03) | 303.21(-0.15) | 302.74(-0.45) | 298.1 | 1.2 | | 23 | 11(-1.9) | 5 | [-2] | [-24] | [-48] | -87 | -223 | RG | -2.8 | SmallLong? | | (-3) | -24 | -102 | -44 | -20 | -2.8,33 | 72 | | | | |
| 36 | Jan/14 | 15 | 279.1 | 290.36 | 302.85(0.11) | 303.65(0.01) | 304.1(-0.17) | 303.07 | 1.6 | | 25 | 13(-4.5) | 50 | [6] | [-0] | [-9] | 10 | -122 | DR | -0.5 | OpenShort? | | (3) | -9 | -16 | -15 | -15 | 0.1,57 | 79 | | 37 | Jan/14 | 14 | 279.1 | 290.36 | 302.51(0.16) | 303.62(0.02) | 304.61(-0.01) | 303.83 | 1.7 | | 25 | 18(-2.8) | 50 | [9] | [9] | [-6] | 29 | -105 | CR | -0.3 | HoldShort | | (8) | -1 | -12 | -15 | 2 | 0.5,66 | 79 | | 38 | Jan/14 | 13 | 279.1 | 290.36 | 302.03(0.16) | 303.57(0.06) | 304.65(0.2) | 304.45 | 1.7 | | 25 | 21(-1.9) | 50 | [9] | [22] | [0] | 45 | -18 | UT | -0.1 | OpenLong | | (11) | 11 | 4 | -11 | 8 | 0.8,75 | 79 | | 39 | Jan/14 | 12 | 279.1 | 290.36 | 301.54(0.16) | 303.39(0.07) | 304.04(0.12) | 304.24 | 1.7 | | 25 | 23(-1.6) | 50 | [9] | [18] | [-5] | 54 | -26 | CR | 0.1 | HoldShort | | (11) | 7 | -14 | -5 | 5 | 0.8,84 | 79 | | 40 | Jan/14 | 11 | 279.1 | 290.36 | 301.06(0.17) | 303.18(0.09) | 303.67(0.16) | 304.93 | 1.8 | | 25 | 24(-0.9) | 50 | [9] | [21] | [-2] | 73 | 14 | CR | 0.4 | HoldShort | | (11) | 9 | -14 | 8 | 20 | 1.1,95 | 79 | | | | |
| 41 | Jan/14 | 10 | 279.1 | 290.36 | 300.54(0.19) | 302.91(0.1) | 303.2(0.19) | 305.62 | 1.8 | | 25 | 25(-0.3) | 50 | [11] | [23] | [15] | 78 | 43 | UT | 0.7 | HoldLong | | (12) | 11 | 33 | 5 | 20 | 1.4,93 | 79 | | 42 | Jan/14 | 9 | 279.1 | 290.36 | 299.96(0.17) | 302.61(0.06) | 302.62(0.05) | 304.02 | 1.7 | | 25 | 25(-1.1) | 50 | [9] | [14] | [20] | 68 | 0 | UT | 0.4 | OpenLong? | | (11) | 3 | 55 | -1 | 19 | 1.1,90 | 79 | | 43 | Jan/13 | 15 | 277 | 286.76 | 299.44(0.15) | 302.43(-0.02) | 302.48(-0.09) | 301.38 | 1.7 | | 25 | 26(-2.3) | 50 | [8] | [4] | [-10] | 48 | -95 | CR | -0.3 | HoldShort? | | (9) | -5 | -22 | -9 | -20 | 0.5,85 | 77 | | 44 | Jan/13 | 14 | 277 | 286.76 | 299(0.16) | 302.49(0.06) | 302.74(0.02) | 302.43 | 1.8 | | 25 | 29(-1.2) | 50 | [9] | [13] | [-3] | 62 | -27 | CR | -0.1 | HoldShort | | (11) | 1 | -2 | -7 | -13 | 0.8,92 | 77 | | 45 | Jan/13 | 13 | 277 | 286.76 | 298.53(0.18) | 302.31(0.08) | 302.69(0.02) | 302.55 | 1.8 | | 25 | 30(-0.6) | 50 | [10] | [13] | [-3] | 70 | -25 | CR | -0 | HoldShort | | (11) | 1 | -4 | -4 | -11 | 1,95 | 77 | | | | |
| 46 | Jan/13 | 12 | 277 | 286.76 | 298(0.18) | 302.05(0.22) | 302.62(0.01) | 302.73 | 1.8 | | 25 | 31(0.5) | 50 | [10] | [17] | [-7] | 76 | 2 | CR | 0 | OpenShort | | (12) | 1 | -12 | -3 | -20 | 1.1,98 | 77 | | 47 | Jan/13 | 11 | 277 | 286.76 | 297.46(0.17) | 301.4(0.3) | 302.6(0.07) | 303.31 | 1.9 | | 25 | 30(1.3) | 50 | [9] | [22] | [3] | 84 | 65 | UT | 0.2 | OpenLong | | (12) | 4 | 13 | -2 | -17 | 1.4,99 | 77 | | 48 | Jan/13 | 10 | 277 | 286.76 | 296.97(0.13) | 300.49(0.26) | 302.38(0.05) | 302.68 | 1.8 | | 25 | 29(1.5) | 50 | [7] | [19] | [8] | 82 | 85 | UT | 0.1 | OpenLong | | (10) | 3 | 11 | 27 | -4 | 1.4,97 | 77 | | 49 | Jan/13 | 9 | 277 | 286.76 | 296.57(0.11) | 299.7(0.25) | 302.23(0.1) | 302.17 | 1.8 | | 25 | 27(1.4) | 50 | [6] | [21] | [5] | 85 | 114 | UT | -0 | OpenLong? | | (8) | 6 | -1 | 28 | 5 | 1.5,97 | 77 | | 50 | Jan/12 | 15 | 274.56 | 283.19 | 296.25(0.07) | 298.95(0.26) | 301.93(0.15) | 302.22 | 2.1 | | 23 | 26(-0.4) | 50 | [4] | [24] | [4] | 89 | 171 | UT | 0.1 | HoldLong? | | (8) | 8 | -8 | 30 | 20 | 1.6,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|