|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $153.3500 One month high (close): $210.0200
CRSP Daily Change: 1.63% Daily StdDev 4.46% CRSP EMA_5_Trend: -2.18% 10Minute StdDev: $3.9608
Latest Price : $188.59(1.63%) | Tue. Jan 26, 2021($4.8) Mon. Jan 25, 2021($3) Fri. Jan 22, 2021($1.2) Thu. Jan 21, 2021($4.5) Wed. Jan 20, 2021($2.5) Tue. Jan 19, 2021($4.9) Fri. Jan 15, 2021($4.9) Thu. Jan 14, 2021($8)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 180.7 | 193.72 | 189.9(-0.2) | 186.6(0.11) | 187.34(0.31) | 187.95 | 0.4 | | 12 | 25(-0.9) | 50 | [-5] | [7] | [9] | -37 | 185 | UR | 0.1 | SmallShort | | (-5) | 7 | 17 | 5 | 20 | -0.5,26 | 74 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.6(weak_hourly_sma_10 -0.72%) 180.7(daily_ema_20 -3.86%)
Resistance Levels: 189.9(hourly_sma_20 1.04%) 193.72(weak_daily_ema_10 3.07%)
|
| | | 2 | Jan/22 | 12 | 180.7 | 193.72 | 190.28(-0.26) | 186.39(-0.06) | 186.76(0.05) | 186.47 | 0.3 | | 12 | 26(-0.6) | 30 | [-6] | [-1] | [-2] | -46 | 76 | RG | -0.1 | Wait | | (-6) | 1 | -15 | 10 | 14 | -0.8,24 | 74 | | 3 | Jan/22 | 11 | 180.7 | 193.72 | 190.78(-0.24) | 186.5(-0.23) | 186.66(0.19) | 187.7 | 0.4 | | 12 | 27(-1.1) | 45 | [-5] | [0] | [6] | -47 | 135 | UR | 0.2 | SmallShort | | (-5) | 4 | -9 | 12 | 20 | -0.7,21 | 74 | | 4 | Jan/22 | 10 | 180.7 | 193.72 | 191.24(-0.26) | 186.92(-0.24) | 186.3(0.28) | 188.43 | 0.4 | | 12 | 28(-1.3) | 50 | [-6] | [2] | [20] | -51 | 185 | UR | 0.4 | SmallShort | | (-5) | 6 | 27 | 11 | 20 | -0.6,14 | 74 | | 5 | Jan/22 | 9 | 180.7 | 193.72 | 191.74(-0.34) | 187.36(-0.39) | 185.78(-0.05) | 186.15 | 0.3 | | 12 | 29(-0.8) | 30 | [-8] | [-7] | [8] | -75 | 41 | RG | 0.1 | Wait? | | (-7) | -1 | 13 | 4 | 20 | -1.1,3 | 74 | | | | |
| 6 | Jan/21 | 15 | 179.84 | 194.35 | 192.4(-0.41) | 188.09(-0.51) | 185.87(-0.08) | 185.08 | 0.3 | | 14 | 30(0.6) | 0 | [-9] | [-8] | [-4] | -84 | 19 | RG | -0.2 | Wait? | | (-9) | -2 | -10 | 1 | -4 | -1.4,1 | 66 | | 7 | Jan/21 | 14 | 179.84 | 194.35 | 193.19(-0.37) | 189.05(-0.47) | 186.01(-0.18) | 185.96 | 0.4 | | 14 | 29(-0.8) | 5 | [-8] | [-9] | [-1] | -84 | -44 | RG | -0 | Wait | | (-9) | -4 | 1 | 2 | -19 | -1.4,1 | 66 | | 8 | Jan/21 | 13 | 179.84 | 194.35 | 193.91(-0.46) | 189.94(-0.59) | 186.34(-0.64) | 185.9 | 0.3 | | 14 | 30(-1.4) | -15 | [-10] | [-22] | [-1] | -86 | -111 | DT | -0.1 | HoldShort | | (-9) | -14 | 1 | 6 | -20 | -1.5,2 | 66 | | 9 | Jan/21 | 12 | 179.84 | 194.35 | 194.8(-0.53) | 191.07(-0.59) | 187.54(-0.74) | 185.83 | 0.3 | | 14 | 31(0.1) | -30 | [-12] | [-24] | [-8] | -88 | -111 | DT | -0.3 | HoldShort | | (-11) | -17 | -9 | 4 | -20 | -1.6,2 | 66 | | 10 | Jan/21 | 11 | 179.84 | 194.35 | 195.83(-0.48) | 192.21(-0.51) | 188.94(-0.72) | 186.57 | 0.4 | | 14 | 31(1.8) | -10 | [-11] | [-23] | [-6] | -91 | -167 | DT | -0.4 | OpenShort | | (-12) | -16 | 9 | -4 | -20 | -1.7,2 | 66 | | | | |
| 11 | Jan/21 | 10 | 179.84 | 194.35 | 196.78(-0.42) | 193.2(-0.5) | 190.32(-0.92) | 185.81 | 0.3 | | 14 | 30(0.8) | -20 | [-9] | [-27] | [-21] | -103 | -365 | DT | -0.9 | CloseShort | | (-12) | -21 | -21 | -8 | -20 | -2.1,0 | 66 | | 12 | Jan/21 | 9 | 179.84 | 194.35 | 197.6(-0.52) | 194.17(-0.45) | 192.09(-0.75) | 187.6 | 0.4 | | 14 | 29(-2.9) | -25 | [-12] | [-23] | [-29] | -100 | -175 | DT | -0.9 | CloseShort? | | (-9) | -17 | -49 | -7 | -20 | -2,0 | 66 | | 13 | Jan/20 | 15 | 178.92 | 192.57 | 198.62(-0.56) | 195.05(-0.26) | 193.53(-0.55) | 191.9 | 0.7 | | 15 | 32(-1) | -25 | [-13] | [-15] | [-9] | -80 | 90 | DT | -0.3 | HoldShort? | | (-10) | -12 | -11 | -2 | -20 | -1.2,0 | 70 | | 14 | Jan/20 | 14 | 178.92 | 192.57 | 199.73(-0.42) | 195.55(-0.29) | 194.6(-0.45) | 192.83 | 0.8 | | 15 | 33(-1.1) | -5 | [-9] | [-11] | [-6] | -80 | -60 | RG | -0.3 | Wait | | (-12) | -9 | -7 | -2 | -20 | -1.2,0 | 70 | | 15 | Jan/20 | 13 | 178.92 | 192.57 | 200.58(-0.44) | 196.11(-0.31) | 195.47(-0.31) | 193.46 | 0.8 | | 15 | 34(-1) | -10 | [-9] | [-9] | [-8] | -80 | -10 | DT | -0.3 | HoldShort | | (-9) | -6 | -14 | -5 | -20 | -1.2,0 | 70 | | | | |
| 16 | Jan/20 | 12 | 178.92 | 192.57 | 201.46(-0.43) | 196.71(-0.32) | 196.07(-0.09) | 194.66 | 0.9 | | 15 | 35(-1.5) | 10 | [-9] | [-4] | [-2] | -74 | 40 | RG | -0.2 | Wait | | (-10) | -2 | -2 | -1 | -9 | -1.1,4 | 70 | | 17 | Jan/20 | 11 | 178.92 | 192.57 | 202.33(-0.46) | 197.33(-0.28) | 196.26(-0.16) | 194.82 | 0.9 | | 15 | 36(0.1) | -10 | [-10] | [-6] | [-11] | -73 | 24 | DT | -0.2 | OpenShort | | (-10) | -3 | -27 | 3 | -20 | -1.2,7 | 70 | | 18 | Jan/20 | 10 | 178.92 | 192.57 | 203.26(-0.35) | 197.89(-0.32) | 196.57(0.03) | 197.23 | 1.1 | | 15 | 36(0.7) | 30 | [-7] | [-1] | [5] | -65 | 35 | RG | 0.1 | Wait | | (-9) | 1 | 1 | 7 | 20 | -1,10 | 70 | | 19 | Jan/20 | 9 | 178.92 | 192.57 | 203.97(-0.25) | 198.52(-0.47) | 196.51(-0.12) | 197.18 | 1.1 | | 15 | 35(0.4) | 40 | [-5] | [-6] | [8] | -72 | -121 | RG | 0.1 | Wait? | | (-8) | -3 | 8 | 4 | 20 | -1.1,6 | 70 | | 20 | Jan/19 | 15 | 176.92 | 189.97 | 204.48(-0.04) | 199.45(-0.46) | 196.75(-0.31) | 196.48 | 1.1 | | 17 | 35(-1.6) | 50 | [-1] | [-7] | [3] | -81 | -426 | RG | -0 | Wait? | | (-6) | -6 | 10 | -0 | -10 | -1.3,2 | 65 | | | | |
| 21 | Jan/19 | 14 | 176.92 | 189.97 | 204.57(0.05) | 200.36(-0.33) | 197.35(-0.53) | 195.56 | 1.1 | | 17 | 37(0.1) | 40 | [1] | [-10] | [-12] | -85 | -612 | DR | -0.3 | HoldShort | | (-2) | -11 | -9 | -5 | -20 | -1.4,0 | 65 | | 22 | Jan/19 | 13 | 176.92 | 189.97 | 204.46(0.02) | 201.03(-0.58) | 198.41(-0.4) | 196.37 | 1.1 | | 17 | 37(0.3) | 45 | [0] | [-10] | [-7] | -83 | -513 | DR | -0.3 | HoldShort | | (2) | -8 | -6 | -10 | -20 | -1.3,0 | 65 | | 23 | Jan/19 | 12 | 176.92 | 189.97 | 204.46(-0) | 202.2(-0.84) | 199.21(-0.66) | 196.94 | 1.2 | | 17 | 36(0) | 35 | [-0] | [-18] | [-8] | -80 | -529 | DR | -0.4 | HoldShort | | (1) | -14 | -16 | -15 | -6 | -1.2,0 | 65 | | 24 | Jan/19 | 11 | 176.92 | 189.97 | 204.44(0.03) | 203.91(-0.55) | 200.54(-0.8) | 198.41 | 1.2 | | 17 | 36(-0.4) | 30 | [1] | [-18] | [-13] | -70 | -507 | DR | -0.3 | OpenShort | | (1) | -17 | -12 | -16 | -20 | -1,5 | 65 | | 25 | Jan/19 | 10 | 176.92 | 189.97 | 204.37(0.06) | 205.05(-0.56) | 202.16(-0.59) | 199.49 | 1.3 | | 17 | 37(-1.5) | 35 | [1] | [-14] | [-14] | -53 | -439 | DR | -0.4 | OpenShort | | (1) | -12 | -15 | -20 | -20 | -0.8,17 | 65 | | | | |
| 26 | Jan/19 | 9 | 176.92 | 189.97 | 204.25(0.16) | 206.21(-0.54) | 203.37(-0.14) | 200.84 | 1.4 | | 17 | 38(-1.9) | 50 | [3] | [-3] | [-7] | -34 | -351 | DR | -0.4 | OpenShort? | | (2) | -3 | 5 | -16 | -20 | -0.5,29 | 65 | | 27 | Jan/15 | 15 | 174.49 | 186.21 | 203.93(0.16) | 207.32(-0.63) | 203.65(-0.75) | 200.37 | 1.5 | | 17 | 40(-2.7) | 30 | [3] | [-16] | [-22] | -21 | -496 | DR | -0.5 | OpenShort? | | (3) | -16 | -35 | -13 | -20 | -0.5,42 | 66 | | 28 | Jan/15 | 14 | 174.49 | 186.21 | 203.6(0.34) | 208.64(-0.37) | 205.19(-1.01) | 203.58 | 1.7 | | 17 | 43(-3.2) | 40 | [7] | [-18] | [-19] | 7 | -548 | DR | -0.2 | OpenShort | | (6) | -21 | -31 | -6 | -20 | -0,57 | 66 | | 29 | Jan/15 | 13 | 174.49 | 186.21 | 202.91(0.43) | 209.42(-0.04) | 207.29(-0.31) | 206.51 | 1.8 | | 17 | 46(-2.4) | 50 | [9] | [1] | [-6] | 15 | -291 | CR | -0.1 | HoldShort | | (10) | -6 | 10 | -13 | -20 | 0.4,55 | 66 | | 30 | Jan/15 | 12 | 174.49 | 186.21 | 202.04(0.41) | 209.51(0.35) | 207.94(-0.53) | 205.56 | 1.8 | | 17 | 48(-2.2) | 50 | [8] | [-0] | [-7] | 18 | -333 | DR | -0.3 | OpenShort | | (10) | -11 | 36 | -21 | -20 | 0.4,58 | 66 | | | | |
| 31 | Jan/15 | 11 | 174.49 | 186.21 | 201.21(0.35) | 208.78(0.43) | 209.05(-0.92) | 202.23 | 1.6 | | 17 | 51(-1.3) | 35 | [7] | [-8] | [-47] | 24 | -485 | DR | -0.8 | OpenShort | | (8) | -19 | -62 | -16 | -20 | 0.1,71 | 66 | | 32 | Jan/15 | 10 | 174.49 | 186.21 | 200.51(0.43) | 207.89(0.6) | 211(-0.52) | 208.07 | 1.9 | | 17 | 52(0.6) | 35 | [9] | [3] | [-31] | 55 | -141 | CR | -0.3 | HoldShort | | (12) | -11 | -62 | -10 | -20 | 0.8,85 | 66 | | 33 | Jan/15 | 9 | 174.49 | 186.21 | 199.65(0.49) | 206.66(0.83) | 212.1(0.26) | 214.1 | 2.3 | | 17 | 51(3.6) | 50 | [10] | [21] | [20] | 81 | 326 | UT | 0.2 | OpenLong? | | (14) | 5 | 46 | -6 | 20 | 1.6,91 | 66 | | 34 | Jan/14 | 15 | 171.84 | 181.74 | 198.68(0.32) | 204.96(0.62) | 211.56(0.23) | 209.73 | 2.2 | | 17 | 48(0.6) | 50 | [7] | [19] | [-5] | 71 | 320 | CR | -0.2 | HoldShort? | | (9) | 5 | -14 | -14 | 20 | 1.3,88 | 66 | | 35 | Jan/14 | 14 | 171.84 | 181.74 | 198.05(0.56) | 203.69(0.69) | 211.08(1.23) | 211.1 | 2.3 | | 17 | 47(2.6) | 50 | [12] | [41] | [3] | 85 | 424 | UT | 0 | OpenLong | | (8) | 25 | -9 | -13 | 20 | 1.6,95 | 66 | | | | |
| 36 | Jan/14 | 13 | 171.84 | 181.74 | 196.95(0.55) | 202.29(0.87) | 208.51(1.82) | 212 | 2.3 | | 17 | 44(4.2) | 50 | [11] | [55] | [6] | 98 | 674 | UT | 0.5 | OpenLong | | (14) | 38 | -16 | -4 | 20 | 2,98 | 66 | | 37 | Jan/14 | 12 | 171.84 | 181.74 | 195.86(0.57) | 200.54(1) | 204.79(1.77) | 213.55 | 2.4 | | 17 | 40(6.7) | 50 | [12] | [56] | [29] | 113 | 778 | UT | 1.3 | HoldLong | | (14) | 37 | 23 | 14 | 20 | 2.5,100 | 66 | | 38 | Jan/14 | 11 | 171.84 | 181.74 | 194.74(0.56) | 198.55(1.09) | 201.22(1.44) | 211.4 | 2.3 | | 17 | 34(7) | 50 | [12] | [50] | [37] | 123 | 674 | UT | 1.8 | HoldLong | | (12) | 30 | 43 | 28 | 20 | 2.9,100 | 66 | | 39 | Jan/14 | 10 | 171.84 | 181.74 | 193.66(0.51) | 196.4(0.94) | 198.37(1.05) | 207.36 | 2 | | 17 | 27(6.6) | 50 | [11] | [40] | [51] | 111 | 479 | UT | 2 | HoldLong | | (11) | 22 | 102 | 13 | 20 | 3,86 | 66 | | 40 | Jan/14 | 9 | 171.84 | 181.74 | 192.68(0.24) | 194.57(0.48) | 196.3(0.12) | 198.25 | 1.5 | | 17 | 20(0.1) | 50 | [5] | [15] | [20] | 71 | 95 | UT | 0.6 | OpenLong? | | (6) | 3 | 56 | -6 | 20 | 1.6,81 | 66 | | | | |
| 41 | Jan/13 | 15 | 168.7 | 176.68 | 192.21(0.18) | 193.63(0.26) | 196.07(-0.12) | 193.38 | 1.6 | | 13 | 20(-2.4) | 50 | [4] | [5] | [-16] | 39 | -135 | CR | -0.8 | HoldShort? | | (3) | -3 | -26 | -15 | -20 | 0.3,81 | 62 | | 42 | Jan/13 | 14 | 168.7 | 176.68 | 191.86(0.02) | 193.12(0.25) | 196.3(0.22) | 195.72 | 1.7 | | 13 | 22(0.7) | 45 | [0] | [12] | [-2] | 73 | 236 | CR | -0.2 | HoldShort | | (6) | 5 | -16 | -1 | 20 | 1.1,95 | 62 | | 43 | Jan/13 | 13 | 168.7 | 176.68 | 191.83(0.12) | 192.65(0.13) | 195.87(0.74) | 197.15 | 1.8 | | 13 | 22(1.2) | 50 | [3] | [22] | [14] | 90 | 343 | UT | 0.4 | OpenLong | | (1) | 16 | 1 | 20 | 20 | 1.6,100 | 62 | | 44 | Jan/13 | 12 | 168.7 | 176.68 | 191.6(0.18) | 192.65(-0) | 194.43(0.83) | 197.03 | 1.8 | | 13 | 20(-0.1) | 50 | [4] | [23] | [18] | 84 | 307 | UT | 0.8 | HoldLong | | (3) | 17 | -0 | 28 | 20 | 1.7,91 | 62 | | 45 | Jan/13 | 11 | 168.7 | 176.68 | 191.6(-0) | 192.4(0.41) | 192.83(0.85) | 197.07 | 1.8 | | 13 | 20(-3.2) | 50 | [-0] | [26] | [22] | 75 | 504 | UR | 1.3 | SmallShort | | (4) | 18 | 29 | 36 | 20 | 1.8,80 | 62 | | | | |
| 46 | Jan/13 | 10 | 168.7 | 176.68 | 191.26(-0.19) | 191.62(0.23) | 191.2(0.66) | 194.53 | 1.6 | | 13 | 24(-6.7) | 50 | [-4] | [20] | [13] | 31 | 510 | UR | 0.9 | SmallShort | | (-2) | 14 | 11 | 26 | 20 | 0.9,58 | 62 | | 47 | Jan/13 | 9 | 168.7 | 176.68 | 191.62(-0.32) | 191.18(0.13) | 189.94(0.27) | 193.59 | 1.6 | | 13 | 30(-4.2) | 50 | [-7] | [10] | [22] | 1 | 467 | UR | 0.8 | SmallShort? | | (-5) | 6 | 42 | 16 | 20 | 0.4,41 | 62 | | 48 | Jan/12 | 15 | 166.5 | 173.08 | 192.24(-0.38) | 190.94(0.01) | 189.42(-0.5) | 189.96 | 1.5 | | 12 | 35(-0.9) | -5 | [-8] | [-9] | [-1] | -32 | 125 | RG | 0.1 | Wait? | | (-10) | -11 | 11 | -11 | -20 | -0.4,28 | 64 | | 49 | Jan/12 | 14 | 166.5 | 173.08 | 192.97(-0.09) | 190.92(0.07) | 190.37(-0.84) | 189.01 | 1.5 | | 12 | 35(-0.7) | 30 | [-2] | [-14] | [-9] | -46 | -323 | RG | -0.3 | Wait | | (-9) | -18 | 1 | -15 | -20 | -0.7,22 | 64 | | 50 | Jan/12 | 13 | 166.5 | 173.08 | 193.14(0.06) | 190.92(0) | 191.98(-0.03) | 188.92 | 1.5 | | 12 | 36(-0.8) | 50 | [1] | [3] | [-5] | -46 | -288 | CR | -0.6 | HoldShort | | (-2) | -1 | 8 | -15 | -20 | -0.8,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|