|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.0200 One month high (close): $69.7500
CNC Daily Change: -1.98% Daily StdDev 2.62% CNC EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $61.51(-1.98%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 63.32 | 64.85 | 62.54(-0.09) | 62.46(-0.2) | 62.12(-0.13) | 61.84 | -0.4 | | 5 | 11(0.8) | -5 | [-3] | [-13] | [-9] | -86 | -62 | RG | -0.7 | Wait | | (-1) | -5 | -13 | -13 | -20 | -1.8,9 | 58 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces: 63.32(daily_ema_20 2.39%)
Down Forces:
Support Levels:
Resistance Levels: 62.46(hourly_sma_10 1%) 62.54(hourly_sma_20 1.13%) 64.85(weak_daily_ema_10 4.87%)
|
| | | 2 | Jan/22 | 13 | 63.32 | 64.85 | 62.59(-0.07) | 62.58(-0.22) | 62.2(-0.27) | 62.02 | -0.4 | | 5 | 10(0.3) | -20 | [-3] | [-19] | [-7] | -68 | -88 | DT | -0.5 | OpenShort | | (-3) | -10 | -21 | 2 | -11 | -1.6,22 | 58 | | 3 | Jan/22 | 12 | 63.32 | 64.85 | 62.64(-0.06) | 62.72(-0.05) | 62.37(-0.2) | 62.3 | -0.3 | | 5 | 10(-0.2) | -10 | [-2] | [-13] | [-8] | -55 | -41 | DT | -0.2 | OpenShort | | (-3) | -8 | -13 | -6 | -20 | -1,20 | 58 | | 4 | Jan/22 | 11 | 63.32 | 64.85 | 62.68(-0.05) | 62.72(-0) | 62.5(-0.16) | 62.48 | -0.2 | | 5 | 10(-0.3) | 15 | [-2] | [-10] | [6] | -48 | -21 | RG | -0.1 | Wait | | (-2) | -6 | 38 | -23 | -20 | -0.6,17 | 58 | | 5 | Jan/22 | 10 | 63.32 | 64.85 | 62.71(-0.1) | 62.75(-0.08) | 62.6(-0.31) | 61.97 | -0.4 | | 5 | 11(-1.2) | -25 | [-4] | [-18] | [-17] | -74 | -100 | DT | -1.7 | OpenShort | | (-5) | -12 | -18 | -32 | -20 | -2,26 | 58 | | | | |
| 6 | Jan/22 | 9 | 63.32 | 64.85 | 62.77(-0.14) | 62.8(-0.05) | 62.8(-0.27) | 62.22 | -0.3 | | 5 | 12(-2.4) | -50 | [-5] | [-16] | [-24] | -38 | -31 | DT | -1.4 | OpenShort? | | (-4) | -10 | -48 | -22 | -20 | -1.3,45 | 58 | | 7 | Jan/21 | 15 | 63.18 | 65.67 | 62.86(-0.11) | 62.83(0.06) | 62.97(-0.14) | 62.88 | -0.1 | | 10 | 14(-0.4) | 20 | [-4] | [-7] | [-2] | 20 | 63 | RG | -0.2 | Wait? | | (-5) | -5 | -5 | -0 | -3 | 0,70 | 63 | | 8 | Jan/21 | 14 | 63.18 | 65.67 | 62.93(-0.08) | 62.79(0.08) | 63.06(0.09) | 62.94 | -0.1 | | 10 | 15(-1.1) | 30 | [-3] | [2] | [-2] | 22 | 87 | RG | -0.2 | Wait | | (-5) | 3 | -5 | 4 | -8 | 0,72 | 63 | | 9 | Jan/21 | 13 | 63.18 | 65.67 | 62.98(-0.08) | 62.74(0.04) | 63(0.16) | 63.01 | -0 | | 10 | 16(-1.3) | 45 | [-3] | [4] | [4] | 28 | 100 | UR | 0 | SmallShort | | (-4) | 6 | 5 | 7 | 20 | 0.1,75 | 63 | | 10 | Jan/21 | 12 | 63.18 | 65.67 | 63.03(-0.1) | 62.72(0.15) | 62.9(0.16) | 62.95 | -0.1 | | 10 | 17(-1.3) | 35 | [-4] | [6] | [0] | 21 | 105 | RG | 0.1 | Wait | | (-4) | 6 | -10 | 22 | -3 | -0.1,73 | 63 | | | | |
| 11 | Jan/21 | 11 | 63.18 | 65.67 | 63.09(-0.1) | 62.63(0.04) | 62.8(0.18) | 63.09 | -0 | | 10 | 18(-0.6) | 35 | [-4] | [5] | [2] | 9 | 119 | UR | 0.4 | SmallShort | | (-5) | 7 | -18 | 21 | 20 | 0,59 | 63 | | 12 | Jan/21 | 10 | 63.18 | 65.67 | 63.15(-0.06) | 62.6(0.07) | 62.69(0.26) | 63.33 | 0 | | 10 | 19(-0.9) | 50 | [-2] | [9] | [25] | 7 | 134 | UR | 0.9 | SmallShort | | (-4) | 10 | 50 | 22 | 20 | 0.3,49 | 63 | | 13 | Jan/21 | 9 | 63.18 | 65.67 | 63.19(-0.12) | 62.56(-0.07) | 62.53(0.09) | 62.65 | -0.1 | | 10 | 20(-0.8) | 35 | [-5] | [-1] | [7] | -45 | 29 | RG | 0.2 | Wait? | | (-5) | 3 | 12 | 5 | 19 | -0.7,23 | 63 | | 14 | Jan/20 | 15 | 63 | 66.18 | 63.26(-0.16) | 62.6(-0.11) | 62.47(-0.11) | 62.48 | -0.1 | | 13 | 21(-1.1) | 25 | [-6] | [-7] | [2] | -55 | -9 | RG | 0 | Wait? | | (-7) | -4 | 1 | 1 | 16 | -1,20 | 62 | | 15 | Jan/20 | 14 | 63 | 66.18 | 63.36(-0.22) | 62.67(-0.12) | 62.54(0.14) | 62.47 | -0.1 | | 13 | 22(-1.6) | 15 | [-8] | [1] | [-1] | -58 | 71 | RG | -0.1 | Wait | | (-8) | 5 | -3 | 4 | -3 | -1.1,20 | 62 | | | | |
| 16 | Jan/20 | 13 | 63 | 66.18 | 63.5(-0.22) | 62.75(-0.22) | 62.45(-0.11) | 62.51 | -0.1 | | 13 | 23(-0.9) | 10 | [-8] | [-10] | [2] | -59 | 1 | RG | 0.1 | Wait | | (-10) | -4 | -1 | 3 | 20 | -1.1,19 | 62 | | 17 | Jan/20 | 12 | 63 | 66.18 | 63.64(-0.22) | 62.89(-0.28) | 62.52(-0.11) | 62.52 | -0.1 | | 13 | 24(-1.5) | 20 | [-8] | [-11] | [8] | -57 | -19 | RG | 0 | Wait | | (-11) | -4 | 10 | 13 | 20 | -1.2,23 | 62 | | 18 | Jan/20 | 11 | 63 | 66.18 | 63.78(-0.27) | 63.07(-0.24) | 62.59(-0.22) | 62.38 | -0.2 | | 13 | 26(-2) | -25 | [-10] | [-15] | [-11] | -69 | -42 | DT | -0.2 | OpenShort | | (-11) | -8 | -31 | 5 | -20 | -1.4,16 | 62 | | 19 | Jan/20 | 10 | 63 | 66.18 | 63.95(-0.28) | 63.22(-0.19) | 62.73(-0.12) | 62.8 | -0.1 | | 13 | 28(-2.9) | 35 | [-11] | [-11] | [19] | -67 | 28 | RG | 0.1 | Wait | | (-12) | -5 | 57 | 6 | -11 | -1.1,11 | 62 | | 20 | Jan/20 | 9 | 63 | 66.18 | 64.13(-0.38) | 63.34(-0.34) | 62.81(-0.37) | 62.04 | -0.2 | | 13 | 31(0.1) | -25 | [-15] | [-24] | [-26] | -95 | -91 | DT | -0.6 | HoldShort? | | (-17) | -14 | -59 | -3 | -20 | -1.8,0 | 62 | | | | |
| 21 | Jan/19 | 15 | 62.95 | 66.14 | 64.37(-0.3) | 63.56(-0.22) | 63.04(-0.34) | 62.85 | -0 | | 13 | 30(0.7) | -15 | [-12] | [-20] | [-3] | -83 | -60 | DT | -0.2 | HoldShort? | | (-15) | -13 | -3 | 1 | -20 | -1.3,0 | 64 | | 22 | Jan/19 | 14 | 62.95 | 66.14 | 64.56(-0.29) | 63.7(-0.17) | 63.26(-0.45) | 62.89 | -0 | | 13 | 30(-0.4) | -25 | [-11] | [-23] | [-8] | -85 | -112 | DT | -0.3 | HoldShort | | (-14) | -17 | -13 | 0 | -20 | -1.4,0 | 64 | | 23 | Jan/19 | 13 | 62.95 | 66.14 | 64.75(-0.29) | 63.81(-0.18) | 63.54(-0.28) | 63.07 | 0 | | 13 | 30(0) | -20 | [-11] | [-17] | [-7] | -85 | -78 | DT | -0.4 | HoldShort | | (-13) | -11 | -7 | -3 | -20 | -1.4,0 | 64 | | 24 | Jan/19 | 12 | 62.95 | 66.14 | 64.94(-0.27) | 63.92(-0.2) | 63.72(-0.25) | 63.17 | 0.1 | | 13 | 30(0.9) | -20 | [-10] | [-16] | [-6] | -85 | -99 | DT | -0.4 | HoldShort | | (-13) | -10 | -4 | -5 | -20 | -1.4,0 | 64 | | 25 | Jan/19 | 11 | 62.95 | 66.14 | 65.12(-0.25) | 64.05(-0.31) | 63.88(-0.3) | 63.22 | 0.1 | | 13 | 29(1.4) | -35 | [-10] | [-20] | [-19] | -86 | -147 | DT | -0.6 | OpenShort | | (-13) | -12 | -52 | -1 | -20 | -1.6,4 | 64 | | | | |
| 26 | Jan/19 | 10 | 62.95 | 66.14 | 65.28(-0.19) | 64.25(-0.22) | 64.07(-0.11) | 63.94 | 0.2 | | 13 | 28(0.2) | 0 | [-7] | [-10] | [-8] | -76 | -73 | RG | -0.1 | Wait | | (-10) | -4 | -27 | 1 | 13 | -1.2,4 | 64 | | 27 | Jan/19 | 9 | 62.95 | 66.14 | 65.41(-0.18) | 64.39(-0.16) | 64.14(0.09) | 64.32 | 0.3 | | 13 | 28(-0.2) | 45 | [-7] | [-1] | [12] | -71 | -1 | RG | 0.2 | Wait? | | (-7) | 3 | 27 | 2 | 20 | -1,4 | 64 | | 28 | Jan/15 | 15 | 62.92 | 66.15 | 65.53(-0.22) | 64.49(-0.29) | 64.08(-0.08) | 63.94 | 0.2 | | 15 | 28(-2) | 5 | [-8] | [-9] | [-1] | -83 | -75 | RG | -0.1 | Wait? | | (-11) | -3 | -2 | -0 | -3 | -1.4,2 | 69 | | 29 | Jan/15 | 14 | 62.92 | 66.15 | 65.68(-0.33) | 64.68(-0.37) | 64.13(-0.14) | 63.97 | 0.3 | | 15 | 30(-2.1) | -15 | [-13] | [-14] | [-4] | -79 | -13 | DT | -0.1 | HoldShort | | (-11) | -5 | -16 | 5 | 5 | -1.4,6 | 69 | | 30 | Jan/15 | 13 | 62.92 | 66.15 | 65.9(-0.35) | 64.92(-0.41) | 64.22(-0.32) | 64.19 | 0.3 | | 15 | 32(-1.1) | -15 | [-14] | [-22] | [-1] | -77 | -34 | DT | -0 | HoldShort | | (-15) | -12 | -7 | 6 | 11 | -1.3,6 | 69 | | | | |
| 31 | Jan/15 | 12 | 62.92 | 66.15 | 66.13(-0.33) | 65.19(-0.36) | 64.43(-0.33) | 64.29 | 0.3 | | 15 | 33(-0.2) | -5 | [-13] | [-21] | [6] | -82 | -74 | RG | -0.1 | Wait | | (-17) | -13 | 20 | 4 | -20 | -1.4,3 | 69 | | 32 | Jan/15 | 11 | 62.92 | 66.15 | 66.35(-0.34) | 65.43(-0.4) | 64.64(-0.4) | 64.01 | 0.3 | | 15 | 33(0.6) | -20 | [-13] | [-24] | [-11] | -93 | -148 | DT | -0.5 | HoldShort | | (-17) | -15 | -14 | -3 | -20 | -1.7,0 | 69 | | 33 | Jan/15 | 10 | 62.92 | 66.15 | 66.58(-0.34) | 65.69(-0.4) | 64.9(-0.49) | 64.21 | 0.3 | | 15 | 33(0.4) | -20 | [-13] | [-28] | [-11] | -95 | -178 | DT | -0.5 | HoldShort | | (-16) | -19 | -14 | -3 | -20 | -1.8,0 | 69 | | 34 | Jan/15 | 9 | 62.92 | 66.15 | 66.81(-0.36) | 65.95(-0.36) | 65.22(-0.61) | 64.41 | 0.4 | | 15 | 32(1.4) | -25 | [-14] | [-32] | [-26] | -94 | -186 | DT | -0.6 | OpenShort? | | (-17) | -24 | -58 | 0 | -20 | -1.8,1 | 69 | | 35 | Jan/14 | 15 | 62.77 | 65.84 | 67.05(-0.28) | 66.19(-0.19) | 65.62(-0.49) | 65.23 | 0.6 | | 16 | 31(0.9) | -25 | [-11] | [-22] | [-8] | -84 | -138 | DT | -0.3 | HoldShort? | | (-14) | -19 | -9 | 0 | -20 | -1.4,1 | 69 | | | | |
| 36 | Jan/14 | 14 | 62.77 | 65.84 | 67.24(-0.23) | 66.32(-0.15) | 65.95(-0.39) | 65.36 | 0.6 | | 16 | 30(1.6) | -5 | [-9] | [-17] | [-5] | -87 | -169 | RG | -0.5 | Wait | | (-14) | -15 | 4 | -4 | -20 | -1.5,1 | 69 | | 37 | Jan/14 | 13 | 62.77 | 65.84 | 67.4(-0.21) | 66.42(-0.21) | 66.21(-0.4) | 65.3 | 0.6 | | 16 | 28(2.3) | -30 | [-8] | [-18] | [-20] | -95 | -217 | DT | -0.8 | OpenShort | | (-12) | -15 | -35 | -11 | -20 | -1.8,0 | 69 | | 38 | Jan/14 | 12 | 62.77 | 65.84 | 67.54(-0.18) | 66.56(-0.17) | 66.48(-0.3) | 65.81 | 0.7 | | 16 | 26(1.8) | -15 | [-7] | [-13] | [-18] | -84 | -173 | DT | -0.6 | OpenShort | | (-9) | -12 | -41 | -5 | -20 | -1.6,6 | 69 | | 39 | Jan/14 | 11 | 62.77 | 65.84 | 67.66(-0.11) | 66.67(-0.31) | 66.68(-0.11) | 66.4 | 0.9 | | 16 | 24(1) | 20 | [-4] | [-8] | [-8] | -74 | -121 | RG | -0.3 | Wait | | (-6) | -4 | -32 | -1 | 20 | -1.3,9 | 69 | | 40 | Jan/14 | 10 | 62.77 | 65.84 | 67.73(-0.05) | 66.88(-0.29) | 66.76(0.11) | 66.87 | 1 | | 16 | 23(0.5) | 50 | [-2] | [1] | [10] | -61 | -65 | UR | 0.1 | SmallShort | | (-3) | 4 | 13 | 3 | 20 | -0.9,12 | 69 | | | | |
| 41 | Jan/14 | 9 | 62.77 | 65.84 | 67.77(-0.07) | 67.08(-0.29) | 66.69(0.09) | 66.68 | 1 | | 16 | 23(0.7) | 50 | [-3] | [1] | [3] | -69 | -82 | UR | -0 | SmallShort? | | (-3) | 4 | 3 | 3 | 20 | -1.2,11 | 69 | | 42 | Jan/13 | 15 | 62.54 | 65.31 | 67.82(-0.09) | 67.27(-0.29) | 66.63(-0.03) | 66.64 | 1 | | 17 | 22(0.9) | 35 | [-4] | [-3] | [-4] | -71 | -100 | RG | 0 | Wait? | | (-4) | -1 | -12 | 9 | -12 | -1.3,12 | 74 | | 43 | Jan/13 | 14 | 62.54 | 65.31 | 67.88(-0.09) | 67.46(-0.31) | 66.65(-0.03) | 66.82 | 1 | | 17 | 21(0.8) | 45 | [-4] | [-4] | [3] | -69 | -90 | RG | 0.2 | Wait | | (-3) | -1 | 3 | 13 | 2 | -1.2,11 | 74 | | 44 | Jan/13 | 13 | 62.54 | 65.31 | 67.94(-0.07) | 67.67(-0.35) | 66.67(-0.5) | 66.78 | 1 | | 17 | 20(1) | 40 | [-3] | [-22] | [5] | -79 | -218 | RG | 0.1 | Wait | | (-5) | -20 | 18 | 3 | -20 | -1.4,6 | 74 | | 45 | Jan/13 | 12 | 62.54 | 65.31 | 67.99(-0.09) | 67.91(-0.36) | 67(-0.69) | 66.52 | 1 | | 17 | 19(1.6) | 10 | [-4] | [-30] | [-4] | -97 | -289 | BT | -0.6 | OpenLong | | (-4) | -27 | 8 | -11 | -20 | -1.9,1 | 74 | | | | |
| 46 | Jan/13 | 11 | 62.54 | 65.31 | 68.05(-0.15) | 68.16(-0.31) | 67.46(-0.67) | 66.4 | 0.9 | | 17 | 18(2.2) | -15 | [-6] | [-29] | [-24] | -108 | -255 | DT | -1.5 | HoldShort | | (-6) | -26 | -21 | -44 | -20 | -2.3,0 | 74 | | 47 | Jan/13 | 10 | 62.54 | 65.31 | 68.15(-0.15) | 68.37(-0.23) | 67.92(-0.53) | 66.71 | 1 | | 17 | 16(1.8) | -15 | [-6] | [-22] | [-22] | -89 | -195 | DT | -1.9 | OpenShort | | (-6) | -21 | -16 | -42 | -20 | -2.3,19 | 74 | | 48 | Jan/13 | 9 | 62.54 | 65.31 | 68.25(-0.15) | 68.53(-0.16) | 68.28(-0.57) | 66.94 | 1.1 | | 17 | 14(1) | -15 | [-6] | [-22] | [-48] | -63 | -184 | DT | -2.4 | OpenShort? | | (-6) | -22 | -102 | -21 | -20 | -2.3,45 | 74 | | 49 | Jan/12 | 15 | 62.19 | 64.6 | 68.35(-0.07) | 68.64(0.08) | 68.67(-0.21) | 68.45 | 1.6 | | 17 | 13(-1.9) | 15 | [-3] | [-2] | [-10] | 23 | 25 | RG | -0.4 | Wait? | | (-2) | -8 | -25 | 8 | -20 | 0.2,68 | 76 | | 50 | Jan/12 | 14 | 62.19 | 64.6 | 68.4(-0.06) | 68.59(0.19) | 68.82(-0.05) | 68.82 | 1.7 | | 17 | 15(-1.3) | 50 | [-2] | [7] | [4] | 37 | 101 | UR | 0 | SmallShort | | (-2) | -2 | 11 | 12 | -13 | 0.7,69 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|