|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.5600 One month high (close): $10.7150
ZNGA Daily Change: 3.58% Daily StdDev 2.57% ZNGA EMA_5_Trend: 1.6% 10Minute StdDev: $0.208
Latest Price : $10.72(3.58%) | Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.9
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 9.88 | 9.98 | 10.32(0.44) | 10.54(0.43) | 10.49(0.27) | 10.63 | 2.6 | | 7 | 91(-4.1) | 50 | [17] | [26] | [8] | 50 | -58 | UT | 0.5 | OpenLong | | (16) | 11 | 27 | 7 | -19 | 1.2,70 | 63 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.54(hourly_sma_10 -0.85%) 10.32(hourly_sma_20 -2.92%) 9.98(daily_ema_10 -6.11%) 9.88(daily_ema_20 -7.06%)
Resistance Levels:
|
| | | 2 | Jan/22 | 10 | 9.88 | 9.98 | 10.27(0.34) | 10.5(0.3) | 10.46(-0.06) | 10.56 | 2.3 | | 7 | 95(-4.3) | 50 | [13] | [10] | [12] | 40 | -61 | UT | 0.4 | OpenLong | | (16) | -2 | 43 | -2 | -19 | 1.1,62 | 63 | | 3 | Jan/22 | 9 | 9.88 | 9.98 | 10.24(0.37) | 10.47(0.22) | 10.47(-0.36) | 10.45 | 2 | | 7 | 99(-4.3) | 50 | [14] | [-3] | [4] | 26 | -232 | RG | -0.1 | Wait? | | (16) | -14 | 27 | -12 | -20 | 0.7,58 | 63 | | 4 | Jan/21 | 15 | 9.84 | 9.89 | 10.2(0.29) | 10.45(0.22) | 10.51(-0.61) | 10.38 | 2.7 | | 5 | 103(-52.6) | 20 | [11] | [-14] | [-15] | 28 | -245 | DR | -0.4 | OpenShort? | | (12) | -24 | -15 | -18 | -20 | 0.6,63 | 62 | | 5 | Jan/21 | 14 | 9.84 | 9.89 | 10.17(0.34) | 10.43(0.22) | 10.57(-0.13) | 10.42 | 2.9 | | 5 | 156(-4.7) | 35 | [13] | [5] | [-15] | 45 | -111 | CR | -0.5 | HoldShort | | (12) | -5 | -31 | -17 | -20 | 0.8,75 | 62 | | | | |
| 6 | Jan/21 | 13 | 9.84 | 9.89 | 10.14(0.39) | 10.41(0.31) | 10.58(0.49) | 10.5 | 3.3 | | 5 | 161(1.6) | 50 | [15] | [32] | [-15] | 63 | 101 | CR | -0.2 | HoldShort | | (16) | 19 | -31 | -15 | -20 | 1.1,85 | 62 | | 7 | Jan/21 | 12 | 9.84 | 9.89 | 10.1(0.37) | 10.38(0.5) | 10.53(0.56) | 10.58 | 3.7 | | 5 | 159(7.8) | 50 | [15] | [38] | [-6] | 81 | 258 | CR | 0.2 | OpenShort | | (16) | 22 | -27 | -7 | 20 | 1.5,93 | 62 | | 8 | Jan/21 | 11 | 9.84 | 9.89 | 10.06(0.33) | 10.33(0.76) | 10.47(0.81) | 10.65 | 4.1 | | 5 | 151(15.6) | 50 | [13] | [53] | [-2] | 96 | 467 | CR | 0.6 | OpenShort | | (20) | 32 | -26 | 5 | 20 | 1.9,98 | 62 | | 9 | Jan/21 | 10 | 9.84 | 9.89 | 10.03(0.43) | 10.25(0.86) | 10.39(1.08) | 10.72 | 4.4 | | 5 | 136(25) | 50 | [17] | [66] | [40] | 109 | 535 | UT | 1.2 | HoldLong | | (16) | 42 | 97 | 4 | 20 | 2.5,96 | 62 | | 10 | Jan/21 | 9 | 9.84 | 9.89 | 9.99(0.31) | 10.16(0.63) | 10.28(0.48) | 10.47 | 3.2 | | 5 | 111(14.5) | 50 | [12] | [37] | [43] | 101 | 295 | UT | 0.9 | HoldLong? | | (12) | 19 | 99 | 3 | 20 | 2.2,96 | 62 | | | | |
| 11 | Jan/20 | 15 | 9.81 | 9.81 | 9.96(0.16) | 10.1(0.45) | 10.23(0.02) | 10.22 | 2.6 | | 2 | 96(-17.9) | 5 | [6] | [13] | [-13] | 80 | 109 | CR | -0.1 | OpenShort? | | (8) | 1 | -32 | -4 | -19 | 1.4,95 | 62 | | 12 | Jan/20 | 14 | 9.81 | 9.81 | 9.94(0.16) | 10.05(0.48) | 10.23(0.44) | 10.3 | 3.1 | | 2 | 114(11.8) | 50 | [6] | [30] | [15] | 97 | 310 | UT | 0.4 | OpenLong | | (8) | 17 | 32 | -5 | 20 | 2,97 | 62 | | 13 | Jan/20 | 13 | 9.81 | 9.81 | 9.92(0.13) | 10(0.43) | 10.19(0.71) | 10.22 | 2.6 | | 2 | 102(9.4) | 50 | [5] | [39] | [7] | 92 | 347 | UT | 0.2 | OpenLong | | (4) | 28 | 16 | -10 | 20 | 1.8,97 | 62 | | 14 | Jan/20 | 12 | 9.81 | 9.81 | 9.91(0.2) | 9.96(0.46) | 10.12(0.73) | 10.18 | 2.3 | | 2 | 93(8.6) | 50 | [8] | [41] | [-4] | 92 | 253 | CR | 0.4 | OpenShort | | (8) | 29 | -20 | -1 | 20 | 1.8,97 | 62 | | 15 | Jan/20 | 11 | 9.81 | 9.81 | 9.89(0.17) | 9.91(0.47) | 10.05(0.88) | 10.23 | 2.6 | | 2 | 84(15.3) | 50 | [7] | [47] | [22] | 113 | 387 | UT | 1.3 | HoldLong | | (8) | 35 | 8 | 32 | 20 | 2.5,100 | 62 | | | | |
| 16 | Jan/20 | 10 | 9.81 | 9.81 | 9.87(0.1) | 9.86(0.38) | 9.96(0.79) | 10.21 | 2.5 | | 2 | 69(17.9) | 50 | [4] | [41] | [33] | 122 | 436 | UT | 2.3 | HoldLong | | (4) | 31 | 52 | 47 | 20 | 3.1,94 | 62 | | 17 | Jan/20 | 9 | 9.81 | 9.81 | 9.86(0.05) | 9.82(0.22) | 9.88(0.62) | 10.08 | 1.7 | | 2 | 51(7.6) | 45 | [2] | [30] | [45] | 95 | 321 | UT | 2.4 | OpenLong? | | (4) | 24 | 78 | 42 | 20 | 2.7,77 | 62 | | 18 | Jan/19 | 15 | 9.8 | 9.77 | 9.86(0.03) | 9.8(-0.02) | 9.82(0.24) | 9.89 | 0.7 | | 1 | 44(-11.7) | 50 | [1] | [10] | [21] | 18 | 60 | UT | 1 | OpenLong? | | (0) | 9 | 29 | 19 | 20 | 0.4,58 | 54 | | 19 | Jan/19 | 14 | 9.8 | 9.77 | 9.86(0.03) | 9.8(-0.11) | 9.8(0.18) | 9.82 | 0.2 | | 1 | 55(-0.3) | 35 | [1] | [6] | [3] | -20 | -25 | UT | 0.3 | OpenLong | | (-4) | 7 | 4 | 14 | -10 | -0.6,45 | 54 | | 20 | Jan/19 | 13 | 9.8 | 9.77 | 9.86(0.01) | 9.81(-0.11) | 9.78(0.16) | 9.81 | 0.1 | | 1 | 56(0.7) | 35 | [0] | [5] | [7] | -32 | -20 | UT | 0.4 | OpenLong | | (0) | 6 | 0 | 14 | 20 | -0.7,36 | 54 | | | | |
| 21 | Jan/19 | 12 | 9.8 | 9.77 | 9.86(-0.03) | 9.82(-0.13) | 9.76(-0.03) | 9.81 | 0.1 | | 1 | 55(0.7) | 25 | [-1] | [-3] | [8] | -38 | -28 | RG | 0.7 | Wait | | (0) | -1 | 17 | 17 | -10 | -0.7,30 | 54 | | 22 | Jan/19 | 11 | 9.8 | 9.77 | 9.86(-0.07) | 9.83(-0.17) | 9.76(-0.17) | 9.77 | -0.2 | | 1 | 54(2.5) | 5 | [-3] | [-10] | [0] | -62 | -63 | RG | 0.1 | Wait | | (-4) | -7 | 0 | 12 | -20 | -1.3,21 | 54 | | 23 | Jan/19 | 10 | 9.8 | 9.77 | 9.86(0) | 9.85(-0.06) | 9.78(-0.29) | 9.77 | -0.2 | | 1 | 52(1.8) | 15 | [0] | [-12] | [-2] | -74 | -172 | DR | -0.1 | OpenShort | | (0) | -12 | 4 | -13 | -10 | -1.5,14 | 54 | | 24 | Jan/19 | 9 | 9.8 | 9.77 | 9.87(0.04) | 9.86(-0.06) | 9.81(-0.3) | 9.76 | -0.3 | | 1 | 50(-5.7) | 20 | [2] | [-12] | [-5] | -88 | -224 | DR | -0.8 | HoldShort? | | (-4) | -12 | 17 | -30 | -20 | -1.7,5 | 54 | | 25 | Jan/15 | 15 | 9.78 | 9.75 | 9.87(0.13) | 9.87(-0.14) | 9.84(-0.38) | 9.72 | -0.5 | | -1 | 56(-19.3) | -5 | [5] | [-17] | [-24] | -97 | -370 | DR | -1.7 | HoldShort? | | (4) | -15 | -33 | -45 | -20 | -2.1,6 | 45 | | | | |
| 26 | Jan/15 | 14 | 9.78 | 9.75 | 9.86(0.17) | 9.88(-0.19) | 9.88(-0.23) | 9.8 | 0.2 | | -1 | 75(-18.2) | 15 | [7] | [-12] | [-12] | -35 | -285 | DR | -0.8 | OpenShort | | (4) | -9 | -17 | -26 | -20 | -0.6,30 | 45 | | 27 | Jan/15 | 13 | 9.78 | 9.75 | 9.84(0.12) | 9.9(-0.12) | 9.9(-0.16) | 9.84 | 0.5 | | -1 | 93(-12.9) | -10 | [5] | [-8] | [-15] | 1 | -158 | DR | -0.5 | OpenShort | | (8) | -6 | -37 | -14 | -10 | 0,51 | 45 | | 28 | Jan/15 | 12 | 9.78 | 9.75 | 9.83(0.21) | 9.91(-0.03) | 9.92(0.16) | 9.93 | 1.2 | | -1 | 106(-7.9) | 30 | [8] | [7] | [6] | 38 | -68 | UT | 0.1 | OpenLong | | (8) | 6 | 8 | -5 | 20 | 0.7,70 | 45 | | 29 | Jan/15 | 11 | 9.78 | 9.75 | 9.81(0.26) | 9.91(0.07) | 9.9(0.07) | 9.91 | 1 | | -1 | 114(-16.3) | 25 | [10] | [6] | [-2] | 43 | -140 | CR | 0.1 | HoldShort | | (8) | 3 | 4 | -3 | -20 | 0.7,75 | 45 | | 30 | Jan/15 | 10 | 9.78 | 9.75 | 9.78(0.15) | 9.9(0.03) | 9.9(-0) | 9.9 | 0.9 | | -1 | 130(-5.5) | -0 | [6] | [2] | [-3] | 44 | -28 | CR | 0.1 | HoldShort | | (8) | -0 | -8 | -1 | 0 | 0.7,76 | 45 | | | | |
| 31 | Jan/15 | 9 | 9.78 | 9.75 | 9.77(0.2) | 9.9(0.08) | 9.89(-0.04) | 9.92 | 1.1 | | -1 | 136(1.1) | 20 | [8] | [1] | [2] | 54 | -58 | UT | 0.2 | OpenLong? | | (8) | -2 | 4 | 0 | 10 | 0.9,81 | 45 | | 32 | Jan/14 | 15 | 9.78 | 9.77 | 9.75(0.1) | 9.89(0.02) | 9.89(-0.18) | 9.91 | 0.9 | | 3 | 135(12.1) | 15 | [4] | [-5] | [5] | 51 | 17 | RG | 0.1 | Wait? | | (9) | -7 | 17 | -5 | 0 | 0.9,78 | 49 | | 33 | Jan/14 | 14 | 9.78 | 9.77 | 9.74(0.13) | 9.89(0.07) | 9.91(-0.11) | 9.87 | 0.6 | | 3 | 122(0.8) | 10 | [5] | [-1] | [-5] | 48 | -26 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -12 | -20 | 0.8,78 | 49 | | 34 | Jan/14 | 13 | 9.78 | 9.77 | 9.73(0.12) | 9.88(0.14) | 9.92(0.07) | 9.86 | 0.6 | | 3 | 122(1.5) | 10 | [5] | [8] | [-9] | 54 | 29 | CR | -0.4 | HoldShort | | (4) | 3 | -12 | -12 | -20 | 0.8,84 | 49 | | 35 | Jan/14 | 12 | 9.78 | 9.77 | 9.72(0.11) | 9.87(0.4) | 9.91(0.07) | 9.89 | 0.8 | | 3 | 120(3.5) | 5 | [4] | [13] | [-14] | 67 | 79 | CR | -0.1 | HoldShort | | (4) | 3 | -20 | -8 | -20 | 1,92 | 49 | | | | |
| 36 | Jan/14 | 11 | 9.78 | 9.77 | 9.71(0.14) | 9.83(0.42) | 9.9(0.09) | 9.94 | 1.1 | | 3 | 117(6.5) | 25 | [6] | [15] | [-6] | 83 | 124 | CR | 0.2 | OpenShort | | (4) | 4 | -16 | 4 | -20 | 1.4,98 | 49 | | 37 | Jan/14 | 10 | 9.78 | 9.77 | 9.7(0.19) | 9.79(0.46) | 9.89(0.21) | 9.98 | 1.4 | | 3 | 110(10) | 50 | [8] | [21] | [10] | 90 | 154 | UT | 0.6 | OpenLong | | (9) | 8 | 16 | 2 | 20 | 1.8,95 | 49 | | 38 | Jan/14 | 9 | 9.78 | 9.77 | 9.68(0.08) | 9.74(0.35) | 9.87(0.26) | 9.94 | 1.1 | | 3 | 100(8.5) | 50 | [3] | [19] | [26] | 91 | 255 | UT | 0.5 | OpenLong? | | (4) | 10 | 54 | 0 | 20 | 1.9,93 | 49 | | 39 | Jan/13 | 15 | 9.74 | 9.75 | 9.67(-0.01) | 9.71(0.45) | 9.84(0.21) | 9.81 | 0.5 | | 4 | 92(0.8) | 0 | [-0] | [19] | [-7] | 71 | 202 | RG | -0.2 | Wait? | | (0) | 8 | -17 | -2 | -10 | 1.1,93 | 45 | | 40 | Jan/13 | 14 | 9.74 | 9.75 | 9.67(-0.05) | 9.67(0.38) | 9.82(0.64) | 9.85 | 0.8 | | 4 | 91(-3.8) | 15 | [-2] | [34] | [0] | 83 | 397 | RG | 0.2 | Wait | | (4) | 26 | -12 | 12 | 20 | 1.4,98 | 45 | | | | |
| 41 | Jan/13 | 13 | 9.74 | 9.75 | 9.67(-0.08) | 9.63(0.23) | 9.76(0.76) | 9.88 | 1 | | 4 | 95(-3.7) | 30 | [-3] | [36] | [17] | 90 | 487 | UR | 0.9 | SmallShort | | (-4) | 30 | 4 | 30 | 20 | 1.6,100 | 45 | | 42 | Jan/13 | 12 | 9.74 | 9.75 | 9.68(-0.01) | 9.61(0.19) | 9.69(0.72) | 9.87 | 0.9 | | 4 | 98(-4) | 45 | [-0] | [34] | [25] | 78 | 388 | UR | 1.3 | SmallShort | | (0) | 29 | 21 | 42 | 20 | 1.4,93 | 45 | | 43 | Jan/13 | 11 | 9.74 | 9.75 | 9.68(-0.09) | 9.59(0.19) | 9.62(0.55) | 9.82 | 0.6 | | 4 | 102(-7.5) | 30 | [-4] | [26] | [30] | 46 | 365 | UR | 1.4 | SmallShort | | (-4) | 22 | 54 | 32 | 20 | 1,71 | 45 | | 44 | Jan/13 | 10 | 9.74 | 9.75 | 9.69(-0.13) | 9.57(-0.01) | 9.57(0.6) | 9.69 | -0.4 | | 4 | 110(-8.3) | 45 | [-5] | [24] | [34] | -1 | 277 | UR | 0.8 | SmallShort | | (-4) | 24 | 64 | 21 | 20 | 0,49 | 45 | | 45 | Jan/13 | 9 | 9.74 | 9.75 | 9.7(-0.29) | 9.57(-0.19) | 9.51(0.01) | 9.54 | -1.4 | | 4 | 118(-8.3) | -10 | [-12] | [-5] | [1] | -47 | 129 | DP | 0.2 | OpenShort? | | (-9) | 0 | 4 | 9 | -20 | -1,28 | 45 | | | | |
| 46 | Jan/12 | 15 | 9.69 | 9.73 | 9.73(-0.22) | 9.59(-0.15) | 9.51(-0.21) | 9.53 | -0.8 | | 4 | 126(36.8) | -5 | [-9] | [-14] | [5] | -51 | -44 | RG | 0.1 | Wait? | | (-13) | -8 | -4 | 18 | 20 | -1.1,27 | 42 | | 47 | Jan/12 | 14 | 9.69 | 9.73 | 9.75(-0.17) | 9.6(-0.2) | 9.53(-0.33) | 9.54 | -0.8 | | 4 | 90(2.8) | -10 | [-7] | [-19] | [-2] | -63 | -134 | DT | 0.1 | OpenShort | | (-8) | -13 | -4 | 9 | -20 | -1.2,17 | 42 | | 48 | Jan/12 | 13 | 9.69 | 9.73 | 9.77(-0.1) | 9.62(-0.2) | 9.56(-0.16) | 9.55 | -0.7 | | 4 | 87(3.5) | 40 | [-4] | [-11] | [14] | -74 | -171 | RG | -0.1 | Wait | | (-8) | -6 | 60 | -25 | -20 | -1.3,9 | 42 | | 49 | Jan/12 | 12 | 9.69 | 9.73 | 9.78(-0.18) | 9.64(-0.37) | 9.58(-0.51) | 9.41 | -1.4 | | 4 | 83(11.4) | -45 | [-7] | [-30] | [-29] | -104 | -328 | DT | -1 | HoldShort | | (-8) | -20 | -47 | -35 | -20 | -2.2,1 | 42 | | 50 | Jan/12 | 11 | 9.69 | 9.73 | 9.8(-0.1) | 9.68(-0.37) | 9.63(-0.38) | 9.52 | -0.9 | | 4 | 72(7.4) | -25 | [-4] | [-24] | [-24] | -91 | -285 | DT | -0.8 | OpenShort | | (-4) | -15 | -46 | -30 | -20 | -1.9,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|