XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0800 One month high (close): $68.8400

XLC Daily Change: 0.04% Daily StdDev 1.28% XLC EMA_5_Trend: 1.12% 10Minute StdDev: $0.3304

Latest Price : $68.84(0.04%)

Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($1.2) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.1)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8

Sample size 44 Avg positive next hour return: 0.57%(39%) Avg negative next hour return: -0.4%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	9	66.82	66.8	68.05(0.26)	68.89(0.06)	68.87(-0.01)	68.94	1.9	4	98(-9.4)	50	[20]	[9]	[1]	60	-137	UT	0.1	OpenLong?	(20)	-1	5	-2	-3	0.8,90	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.05(hourly_sma_20 -1.29%) 66.82(daily_ema_20 -3.08%) 66.8(daily_ema_10 -3.1%) Resistance Levels:

2	Jan/21	15	66.66	66.62	67.88(0.25)	68.85(0.07)	68.88(-0.06)	68.89	2.1	4	107(-17.3)	50	[20]	[6]	[-2]	58	-119	CR	0	HoldShort?	(21)	-5	0	-5	-17	0.8,88	58
3	Jan/21	14	66.66	66.62	67.71(0.26)	68.8(0.1)	68.92(-0.03)	68.89	2.1	4	125(-6)	50	[20]	[9]	[2]	64	-102	UT	-0	OpenLong	(19)	-2	10	-6	-6	0.9,91	58
4	Jan/21	13	66.66	66.62	67.54(0.25)	68.73(0.12)	68.94(0.02)	68.8	2.1	4	131(-3.6)	50	[20]	[14]	[-5]	65	-58	CR	-0.1	HoldShort	(21)	2	-5	-8	-20	0.9,92	58
5	Jan/21	12	66.66	66.62	67.37(0.25)	68.65(0.15)	68.93(0.04)	68.84	2.1	4	134(-1.6)	50	[20]	[17]	[-7]	74	-23	CR	-0.1	HoldShort	(21)	3	-15	-5	-9	1.1,96	58

6	Jan/21	11	66.66	66.62	67.2(0.26)	68.55(0.37)	68.9(0.11)	68.98	2.2	4	136(0.9)	50	[20]	[31]	[-7]	82	23	CR	0.1	OpenShort	(21)	9	-13	-3	-20	1.3,99	58
7	Jan/21	10	66.66	66.62	67.02(0.29)	68.3(0.38)	68.82(0.2)	69.1	2.3	4	135(3.1)	50	[23]	[39]	[4]	88	66	UT	0.2	OpenLong	(23)	16	12	-2	-3	1.5,100	58
8	Jan/21	9	66.66	66.62	66.83(0.29)	68.04(0.38)	68.68(0.23)	68.99	2.2	4	132(4.3)	50	[23]	[41]	[11]	90	83	UT	0.2	OpenLong?	(23)	18	29	-3	20	1.6,100	58
9	Jan/20	15	66.53	66.35	66.63(0.24)	67.79(0.39)	68.52(0.21)	68.73	2.4	2	128(-10.6)	50	[19]	[38]	[1]	90	129	UT	0.2	HoldLong?	(22)	16	2	-4	13	1.6,100	54
10	Jan/20	14	66.53	66.35	66.47(0.26)	67.53(0.48)	68.37(0.27)	68.71	2.4	2	138(9.2)	50	[20]	[46]	[5]	95	148	UT	0.3	OpenLong	(20)	21	13	-5	20	1.8,100	54

11	Jan/20	13	66.53	66.35	66.3(0.24)	67.21(0.46)	68.19(0.61)	68.59	2.3	2	129(12.3)	50	[19]	[71]	[10]	100	262	UT	0.3	HoldLong	(20)	47	22	-6	20	2,100	54
12	Jan/20	12	66.53	66.35	66.14(0.23)	66.9(0.42)	67.78(0.56)	68.39	2	2	117(13.7)	50	[18]	[66]	[11]	103	250	UT	0.6	HoldLong	(19)	43	22	-10	20	2.1,100	54
13	Jan/20	11	66.53	66.35	65.99(0.22)	66.62(0.42)	67.4(0.52)	68.2	1.8	2	103(15.2)	50	[17]	[63]	[14]	110	240	UT	0.9	HoldLong	(18)	40	24	2	20	2.4,100	54
14	Jan/20	10	66.53	66.35	65.85(0.19)	66.34(0.38)	67.05(0.56)	67.99	1.6	2	88(18.5)	50	[15]	[63]	[15]	118	271	UT	1.2	HoldLong	(16)	43	24	1	20	2.7,100	54
15	Jan/20	9	66.53	66.35	65.72(0.16)	66.09(0.35)	66.68(0.68)	67.78	1.4	2	69(23.4)	50	[12]	[71]	[57]	133	320	UT	1.7	HoldLong?	(14)	52	145	3	20	3.3,100	54

16	Jan/19	15	66.44	66.14	65.61(0.06)	65.86(0.17)	66.23(0.31)	66.52	0.1	-3	46(0)	15	[5]	[31]	[3]	105	158	TP	0.7	OpenShort?	(5)	24	2	-5	20	2.2,100	43
17	Jan/19	14	66.44	66.14	65.57(0.08)	65.75(0.2)	66.03(0.29)	66.5	0.1	-3	46(8.8)	35	[7]	[33]	[9]	115	131	UT	1.3	HoldLong	(6)	23	7	20	20	2.6,100	43
18	Jan/19	13	66.44	66.14	65.52(0.07)	65.62(0.21)	65.84(0.31)	66.44	0	-3	37(11.4)	35	[6]	[35]	[20]	125	149	UT	2	HoldLong	(6)	25	36	28	20	3.1,97	43
19	Jan/19	12	66.44	66.14	65.47(0.04)	65.48(0.1)	65.63(0.19)	66.13	-0.4	-3	26(8.4)	25	[3]	[20]	[32]	121	108	UT	2.5	HoldLong	(4)	15	71	24	20	3.2,91	43
20	Jan/19	11	66.44	66.14	65.47(0)	65.41(0.04)	65.5(0.02)	65.53	-1.2	-3	17(0.2)	-5	[0]	[3]	[3]	54	15	UR	0.2	SmallShort	(0)	2	2	16	-5	0.7,86	43

21	Jan/19	10	66.44	66.14	65.44(-0.01)	65.39(0.02)	65.49(0.03)	65.52	-1.2	-3	17(-0.6)	-20	[-1]	[3]	[0]	40	28	RG	0.2	Wait	(2)	2	-7	7	18	0.6,75	43
22	Jan/19	9	66.44	66.14	65.44(-0.01)	65.38(0.03)	65.47(0.12)	65.58	-1.1	-3	18(0.1)	-10	[-1]	[11]	[11]	48	62	UR	0.8	SmallShort?	(-2)	10	22	15	11	1,73	43
23	Jan/15	15	66.47	66.13	65.44(0.01)	65.36(0.01)	65.39(0.09)	65.4	-1.4	-7	18(-0.9)	-30	[1]	[6]	[-2]	5	3	CR	0.1	HoldShort?	(-2)	7	-11	11	2	-0.3,62	46
24	Jan/15	14	66.47	66.13	65.44(0.03)	65.35(-0.01)	65.33(0.01)	65.49	-1.2	-7	19(-0.9)	-10	[2]	[-1]	[7]	20	-19	RG	1.1	SmallShort	(2)	1	4	25	17	0.3,62	46
25	Jan/15	13	66.47	66.13	65.42(0.01)	65.35(-0.03)	65.33(0.08)	65.46	-1.3	-7	19(-0.5)	-15	[1]	[3]	[8]	4	20	RG	0.8	SmallShort	(2)	7	7	26	15	0.3,46	46

26	Jan/15	12	66.47	66.13	65.41(0.01)	65.37(-0.04)	65.28(-0.01)	65.4	-1.4	-7	20(-0.5)	-20	[1]	[-4]	[7]	-28	-13	RG	0.8	SmallShort	(2)	-1	22	-6	12	-0.1,25	46
27	Jan/15	11	66.47	66.13	65.4(0.01)	65.39(-0.05)	65.29(-0.06)	65.21	-1.6	-7	20(-2.4)	-15	[1]	[-9]	[3]	-56	-56	RG	-0.5	Wait	(0)	-5	14	-5	-12	-1.2,24	46
28	Jan/15	10	66.47	66.13	65.39(-0.04)	65.42(-0.07)	65.33(-0.06)	65.09	-1.7	-7	23(1.2)	-50	[-3]	[-11]	[-20]	-74	-24	DT	-1.3	OpenShort	(0)	-5	-44	-22	-15	-1.7,19	46
29	Jan/15	9	66.47	66.13	65.42(-0.02)	65.42(0)	65.37(-0.02)	65.46	-1.3	-7	22(-2.3)	-30	[-2]	[-4]	[8]	-10	26	DP	0.5	OpenShort?	(0)	-2	26	-3	-2	0.2,35	46
30	Jan/14	15	66.57	66.35	65.43(-0.08)	65.47(-0.04)	65.38(-0.12)	65.24	-1.8	-6	24(-8.5)	-50	[-7]	[-15]	[-11]	-42	23	DT	-0.7	OpenShort?	(-4)	-10	-24	-10	-20	-1,33	45

31	Jan/14	14	66.57	66.35	65.48(-0.06)	65.49(-0.03)	65.46(-0.06)	65.44	-1.5	-6	32(-7.1)	-50	[-5]	[-9]	[-1]	-8	37	DT	-0.1	OpenShort	(-5)	-5	2	-7	-3	-0.2,47	45
32	Jan/14	13	66.57	66.35	65.52(-0.07)	65.51(-0.02)	65.5(-0.02)	65.43	-1.5	-6	40(-7.3)	-50	[-6]	[-6]	[5]	-1	58	DP	-0.2	OpenShort	(-6)	-2	16	-3	-2	-0.3,57	45
33	Jan/14	12	66.57	66.35	65.57(-0.1)	65.51(0)	65.51(-0.08)	65.29	-1.7	-6	47(-8.5)	-50	[-8]	[-11]	[-12]	-13	43	DT	-0.6	OpenShort	(-6)	-6	-27	-5	-20	-0.8,57	45
34	Jan/14	11	66.57	66.35	65.64(-0.09)	65.52(0.05)	65.56(0.01)	65.52	-1.4	-6	55(-8.7)	-50	[-7]	[-1]	[-2]	14	76	DT	-0.1	OpenShort	(-7)	1	-11	14	-12	-0.3,71	45
35	Jan/14	10	66.57	66.35	65.7(-0.06)	65.49(0.06)	65.56(0.05)	65.61	-1.3	-6	64(-3.5)	-50	[-5]	[3]	[0]	8	65	RG	0.1	Wait	(-7)	4	-7	13	6	-0.2,63	45

36	Jan/14	9	66.57	66.35	65.74(-0.07)	65.45(0.06)	65.53(0.01)	65.67	-1.2	-6	68(-4.7)	-40	[-6]	[-0]	[9]	2	65	UR	0.3	SmallShort?	(-5)	1	21	12	6	-0.1,54	45
37	Jan/13	15	66.68	66.55	65.79(-0.07)	65.41(0.07)	65.52(-0.02)	65.49	-1.8	-4	72(-10.9)	-40	[-6]	[-2]	[-1]	-28	18	DT	-0.1	OpenShort?	(-7)	-2	-4	3	-2	-0.6,37	50
38	Jan/13	14	66.68	66.55	65.84(-0.14)	65.36(-0.01)	65.53(0.08)	65.52	-1.7	-4	83(-12.7)	-50	[-11]	[1]	[3]	-32	116	UR	-0	SmallShort	(-6)	6	4	3	17	-0.6,33	50
39	Jan/13	13	66.68	66.55	65.93(-0.12)	65.37(-0.04)	65.48(0.09)	65.49	-1.8	-4	96(-6.2)	-45	[-10]	[1]	[3]	-35	78	UR	0	SmallShort	(-12)	7	2	5	20	-0.7,33	50
40	Jan/13	12	66.68	66.55	66.01(-0.11)	65.4(-0.1)	65.42(0.07)	65.47	-1.8	-4	102(-2.1)	-50	[-9]	[-3]	[-1]	-38	53	DT	0.1	OpenShort	(-11)	6	-18	12	20	-0.8,32	50

41	Jan/13	11	66.68	66.55	66.08(-0.11)	65.47(-0.09)	65.38(0.12)	65.62	-1.6	-4	104(-2.8)	-30	[-9]	[2]	[7]	-41	76	UR	0.3	SmallShort	(-9)	10	7	12	20	-0.7,27	50
42	Jan/13	10	66.68	66.55	66.15(-0.1)	65.53(-0.13)	65.3(0.17)	65.56	-1.7	-4	107(-0.7)	-5	[-8]	[4]	[17]	-51	58	UR	0.4	SmallShort	(-9)	14	38	12	20	-0.8,19	50
43	Jan/13	9	66.68	66.55	66.22(-0.12)	65.61(-0.22)	65.19(-0.1)	65.24	-2.1	-4	108(3.3)	-50	[-10]	[-21]	[2]	-73	-51	DP	0.1	OpenShort?	(-11)	-8	2	7	5	-1.4,12	50
44	Jan/12	15	66.75	66.74	66.3(-0.14)	65.75(-0.24)	65.26(-0.17)	65.22	-2.5	-3	104(-3.7)	-50	[-11]	[-28]	[0]	-76	-59	DT	-0.1	HoldShort?	(-11)	-14	-4	14	-8	-1.5,12	45
45	Jan/12	14	66.75	66.74	66.39(-0.16)	65.91(-0.18)	65.37(-0.28)	65.25	-2.4	-3	108(4.3)	-50	[-13]	[-35]	[-2]	-86	-76	DT	-0.2	OpenShort	(-11)	-22	0	8	-20	-1.7,7	45

46	Jan/12	13	66.75	66.74	66.49(-0.15)	66.03(-0.21)	65.55(-0.32)	65.25	-2.4	-3	104(8.4)	-50	[-12]	[-39]	[9]	-94	-117	DP	-0.5	OpenShort	(-13)	-26	31	6	-20	-1.9,4	45
47	Jan/12	12	66.75	66.74	66.59(-0.16)	66.17(-0.22)	65.76(-0.42)	64.99	-2.8	-3	95(18.8)	-50	[-13]	[-48]	[-31]	-118	-183	DT	-1.3	HoldShort	(-12)	-34	-69	-7	-20	-2.7,0	45
48	Jan/12	11	66.75	66.74	66.7(-0.11)	66.31(-0.27)	66.04(-0.32)	65.58	-1.9	-3	77(11)	-50	[-9]	[-41]	[-16]	-110	-139	DT	-1	HoldShort	(-10)	-26	-23	-37	-20	-2.4,0	45
49	Jan/12	10	66.75	66.74	66.78(-0.1)	66.49(-0.2)	66.25(-0.29)	65.78	-1.6	-3	66(9.5)	-50	[-8]	[-36]	[-24]	-113	-121	DT	-1.2	HoldShort	(-8)	-23	-46	-38	-20	-2.5,0	45
50	Jan/12	9	66.75	66.74	66.85(-0.08)	66.63(-0.1)	66.45(-0.08)	66.18	-0.9	-3	56(3.1)	-50	[-6]	[-14]	[-11]	-98	-38	DT	-0.8	OpenShort?	(-5)	-6	-9	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI