|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $189.6600 One month high (close): $207.9850
VRSK Daily Change: -0.92% Daily StdDev 1.5% VRSK EMA_5_Trend: -0.05% 10Minute StdDev: $0.896
Latest Price : $193.12(-0.92%) | Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1) Fri. Jan 15, 2021($2.2) Thu. Jan 14, 2021($1.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 198.97 | 194.87 | 193.63(0.05) | 194.4(-0.1) | 194.46(-0.1) | 193.28 | -1 | | -13 | 26(-1.8) | -45 | [3] | [-12] | [-2] | -10 | -95 | DR | -0.8 | OpenShort | | (2) | -7 | 13 | -30 | -20 | -0.2,45 | 23 | Sample size 22 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -7.5%(64%)
Daily Trend: %
Up Forces: 193.63(hourly_sma_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 194.4(hourly_sma_10 0.58%) 194.87(daily_ema_10 0.82%) 198.97(daily_ema_20 2.94%)
|
| | | 2 | Jan/22 | 9 | 198.97 | 194.87 | 193.53(0.04) | 194.59(-0.09) | 194.65(-0.1) | 192.9 | -1.1 | | -13 | 28(-1.2) | -50 | [3] | [-11] | [-32] | 3 | -96 | DR | -1.2 | OpenShort? | | (3) | -7 | -77 | -21 | -20 | -0.4,63 | 23 | | 3 | Jan/21 | 15 | 199.43 | 195.63 | 193.46(0.12) | 194.76(0.05) | 194.84(0.07) | 195.18 | -0.8 | | -12 | 29(-2.4) | -20 | [8] | [7] | [-4] | 74 | -13 | CR | 0.2 | HoldShort? | | (7) | 5 | -16 | 9 | 3 | 1.1,96 | 29 | | 4 | Jan/21 | 14 | 199.43 | 195.63 | 193.22(0.14) | 194.66(0.11) | 194.7(0.19) | 195.64 | -0.7 | | -12 | 31(-0.3) | 15 | [9] | [17] | [7] | 79 | 36 | UT | 0.6 | HoldLong | | (10) | 13 | 11 | 13 | 13 | 1.5,91 | 29 | | 5 | Jan/21 | 13 | 199.43 | 195.63 | 192.95(0.13) | 194.46(0.11) | 194.7(-0) | 195.31 | -0.8 | | -12 | 32(-0.4) | 10 | [9] | [4] | [13] | 65 | -11 | RG | 0.6 | Wait | | (9) | 0 | 38 | 1 | 8 | 1.4,80 | 29 | | | | |
| 6 | Jan/21 | 12 | 199.43 | 195.63 | 192.69(0.13) | 194.25(0.13) | 194.35(-0.09) | 194.21 | -1 | | -12 | 32(-2.2) | -15 | [9] | [-1] | [1] | 46 | -74 | RG | -0.1 | Wait | | (7) | -6 | 11 | -6 | -20 | 0.9,73 | 29 | | 7 | Jan/21 | 11 | 199.43 | 195.63 | 192.44(0.11) | 193.99(0.13) | 194.52(-0.09) | 193.89 | -1.1 | | -12 | 34(-1.6) | -45 | [7] | [-1] | [-12] | 41 | -54 | DR | -0.4 | OpenShort | | (8) | -6 | -20 | -19 | -20 | 0.8,71 | 29 | | 8 | Jan/21 | 10 | 199.43 | 195.63 | 192.22(0.13) | 193.74(0.18) | 194.69(0.04) | 194.47 | -0.9 | | -12 | 36(-0.2) | 0 | [9] | [9] | [4] | 63 | -1 | RG | -0.1 | Wait | | (9) | 3 | 23 | -13 | -13 | 1.2,83 | 29 | | 9 | Jan/21 | 9 | 199.43 | 195.63 | 191.98(0.09) | 193.39(0.11) | 194.62(0.02) | 193.81 | -1.1 | | -12 | 36(0.4) | -50 | [6] | [5] | [-20] | 63 | 14 | CR | -0.4 | HoldShort? | | (7) | 1 | -52 | -12 | -7 | 1,88 | 29 | | 10 | Jan/20 | 15 | 199.82 | 196.11 | 191.81(0.1) | 193.18(0.16) | 194.57(0.22) | 195.36 | -0.9 | | -13 | 36(2.8) | -10 | [7] | [20] | [7] | 98 | 145 | RG | 0.4 | Wait? | | (9) | 15 | 9 | 1 | 20 | 1.9,100 | 29 | | | | |
| 11 | Jan/20 | 14 | 199.82 | 196.11 | 191.62(0.04) | 192.86(0.2) | 194.15(0.35) | 195.1 | -0.9 | | -13 | 33(2.5) | -20 | [3] | [28] | [9] | 103 | 227 | RG | 0.6 | Wait | | (6) | 23 | 14 | 7 | 20 | 2.1,100 | 29 | | 12 | Jan/20 | 13 | 199.82 | 196.11 | 191.54(0.02) | 192.47(0.17) | 193.46(0.34) | 194.69 | -1 | | -13 | 30(1.5) | -30 | [1] | [26] | [12] | 100 | 227 | RG | 0.8 | SmallShort | | (2) | 23 | 19 | 13 | 20 | 2,100 | 29 | | 13 | Jan/20 | 12 | 199.82 | 196.11 | 191.5(0.02) | 192.15(0.19) | 192.8(0.33) | 194.14 | -1.1 | | -13 | 29(1) | -10 | [1] | [26] | [14] | 95 | 203 | RG | 0.9 | SmallShort | | (1) | 22 | 19 | 28 | 20 | 1.8,100 | 29 | | 14 | Jan/20 | 11 | 199.82 | 196.11 | 191.47(0.02) | 191.78(0.17) | 192.17(0.2) | 193.58 | -1.2 | | -13 | 28(0.9) | -20 | [1] | [17] | [11] | 83 | 140 | RG | 1 | SmallShort | | (0) | 13 | 12 | 27 | 20 | 1.5,95 | 29 | | 15 | Jan/20 | 10 | 199.82 | 196.11 | 191.44(-0.01) | 191.45(0.16) | 191.79(0.11) | 193.23 | -1.3 | | -13 | 27(-0.5) | -15 | [-1] | [10] | [24] | 61 | 128 | UR | 1 | SmallShort | | (1) | 7 | 54 | 24 | 20 | 1.3,78 | 29 | | | | |
| 16 | Jan/20 | 9 | 199.82 | 196.11 | 191.45(-0.08) | 191.14(0.13) | 191.58(0.05) | 191.68 | -1.6 | | -13 | 27(-3.4) | -50 | [-5] | [4] | [4] | 12 | 102 | UR | 0.1 | SmallShort? | | (-3) | 3 | 11 | 5 | -7 | 0.2,57 | 29 | | 17 | Jan/19 | 15 | 200.32 | 196.78 | 191.61(-0.13) | 190.89(0.1) | 191.48(-0.01) | 191.38 | -1.8 | | -13 | 31(-6.9) | -50 | [-9] | [-3] | [5] | 3 | 118 | DP | -0.1 | OpenShort? | | (-6) | -1 | 15 | 3 | -2 | -0.1,55 | 18 | | 18 | Jan/19 | 14 | 200.32 | 196.78 | 191.86(-0.16) | 190.7(0.07) | 191.49(0.05) | 190.96 | -1.9 | | -13 | 38(-6.3) | -50 | [-11] | [-0] | [-8] | -11 | 125 | DT | -0.3 | OpenShort | | (-10) | 3 | -26 | 7 | -7 | -0.5,52 | 18 | | 19 | Jan/19 | 13 | 200.32 | 196.78 | 192.17(-0.16) | 190.56(0.07) | 191.39(0.14) | 191.73 | -1.7 | | -13 | 44(-6.4) | -50 | [-11] | [6] | [-1] | -2 | 178 | RG | 0.2 | Wait | | (-10) | 9 | -15 | 12 | 20 | -0.2,53 | 18 | | 20 | Jan/19 | 12 | 200.32 | 196.78 | 192.48(-0.15) | 190.43(0.03) | 191.11(0.22) | 192.15 | -1.6 | | -13 | 50(-5.4) | -50 | [-10] | [10] | [19] | -5 | 188 | UR | 0.4 | SmallShort | | (-11) | 15 | 34 | 18 | 20 | -0.1,48 | 18 | | | | |
| 21 | Jan/19 | 11 | 200.32 | 196.78 | 192.77(-0.18) | 190.38(-0.13) | 190.7(0.2) | 191.17 | -1.8 | | -13 | 56(-4.1) | -50 | [-12] | [3] | [3] | -32 | 154 | UR | 0.2 | SmallShort | | (-13) | 13 | -10 | 13 | 20 | -0.6,33 | 18 | | 22 | Jan/19 | 10 | 200.32 | 196.78 | 193.12(-0.15) | 190.62(-0.12) | 190.31(0.21) | 191.45 | -1.8 | | -13 | 60(-2.1) | -50 | [-10] | [4] | [18] | -39 | 115 | UR | 0.4 | SmallShort | | (-13) | 14 | 34 | 14 | 20 | -0.6,26 | 18 | | 23 | Jan/19 | 9 | 200.32 | 196.78 | 193.41(-0.17) | 190.86(-0.16) | 189.91(0.09) | 190.47 | -2 | | -13 | 62(-0.2) | -50 | [-11] | [-6] | [5] | -58 | 45 | DP | 0.2 | OpenShort? | | (-12) | 6 | 5 | 12 | 19 | -0.9,15 | 18 | | 24 | Jan/15 | 15 | 200.84 | 197.94 | 193.73(-0.16) | 191.16(-0.13) | 189.91(-0) | 190.33 | -2.3 | | -12 | 62(-6) | -50 | [-11] | [-12] | [4] | -70 | -18 | DP | 0.2 | OpenShort? | | (-12) | 0 | 9 | 9 | -2 | -1.1,8 | 34 | | 25 | Jan/15 | 14 | 200.84 | 197.94 | 194.05(-0.17) | 191.42(-0.18) | 189.74(-0.17) | 190.06 | -2.4 | | -12 | 68(2) | -50 | [-11] | [-25] | [10] | -80 | -80 | DP | 0.1 | OpenShort | | (-12) | -11 | 28 | 8 | -10 | -1.3,3 | 34 | | | | |
| 26 | Jan/15 | 13 | 200.84 | 197.94 | 194.38(-0.2) | 191.77(-0.29) | 190.07(-0.45) | 189.26 | -2.6 | | -12 | 66(4.4) | -50 | [-13] | [-48] | [-4] | -93 | -171 | DT | -0.3 | OpenShort | | (-13) | -30 | -5 | 4 | -20 | -1.7,0 | 34 | | 27 | Jan/15 | 12 | 200.84 | 197.94 | 194.76(-0.17) | 192.32(-0.36) | 190.93(-0.46) | 189.42 | -2.5 | | -12 | 62(6.1) | -50 | [-11] | [-51] | [-5] | -98 | -214 | DT | -0.5 | OpenShort | | (-13) | -31 | -7 | -2 | -20 | -1.9,0 | 34 | | 28 | Jan/15 | 11 | 200.84 | 197.94 | 195.09(-0.12) | 193.01(-0.39) | 191.81(-0.4) | 189.61 | -2.5 | | -12 | 56(7.2) | -50 | [-8] | [-47] | [-14] | -105 | -259 | DT | -0.9 | HoldShort | | (-11) | -27 | -26 | -12 | -20 | -2.2,0 | 34 | | 29 | Jan/15 | 10 | 200.84 | 197.94 | 195.32(-0.12) | 193.78(-0.38) | 192.59(-0.26) | 190.36 | -2.3 | | -12 | 48(6.9) | -50 | [-8] | [-37] | [-20] | -104 | -193 | DT | -1 | HoldShort | | (-7) | -17 | -46 | -10 | -20 | -2.3,4 | 34 | | 30 | Jan/15 | 9 | 200.84 | 197.94 | 195.55(-0.09) | 194.53(-0.32) | 193.09(-0.2) | 191.69 | -2 | | -12 | 42(4.8) | -50 | [-6] | [-30] | [-24] | -93 | -159 | DT | -0.7 | OpenShort? | | (-6) | -13 | -64 | -2 | -20 | -2.1,10 | 34 | | | | |
| 31 | Jan/14 | 15 | 201.25 | 199.74 | 195.73(-0.09) | 195.16(-0.23) | 193.47(-0.13) | 193.54 | -2.1 | | -7 | 37(-7.1) | -50 | [-6] | [-21] | [-2] | -68 | -53 | DT | 0 | OpenShort? | | (-3) | -9 | -10 | 12 | -9 | -1.3,15 | 41 | | 32 | Jan/14 | 14 | 201.25 | 199.74 | 195.91(-0.1) | 195.62(-0.17) | 193.72(-0.26) | 193.83 | -2 | | -7 | 44(0.6) | -50 | [-7] | [-28] | [2] | -73 | -74 | DP | 0.1 | OpenShort | | (-6) | -18 | 11 | 4 | -20 | -1.3,10 | 41 | | 33 | Jan/14 | 13 | 201.25 | 199.74 | 196.11(-0.11) | 195.96(-0.17) | 194.22(-0.38) | 193.53 | -2.1 | | -7 | 43(2.1) | -50 | [-8] | [-37] | [1] | -86 | -115 | DP | -0.4 | OpenShort | | (-7) | -26 | 23 | -13 | -20 | -1.6,4 | 41 | | 34 | Jan/14 | 12 | 201.25 | 199.74 | 196.32(-0.13) | 196.3(-0.19) | 194.96(-0.51) | 192.87 | -2.3 | | -7 | 41(4.8) | -50 | [-9] | [-47] | [-21] | -104 | -178 | DT | -1.4 | HoldShort | | (-9) | -35 | -25 | -38 | -20 | -2.3,4 | 41 | | 35 | Jan/14 | 11 | 201.25 | 199.74 | 196.58(-0.12) | 196.68(-0.16) | 195.96(-0.45) | 193.58 | -2.1 | | -7 | 36(3.8) | -50 | [-8] | [-41] | [-27] | -86 | -141 | DT | -1.8 | OpenShort | | (-8) | -31 | -41 | -42 | -20 | -2.3,22 | 41 | | | | |
| 36 | Jan/14 | 10 | 201.25 | 199.74 | 196.82(-0.1) | 197(-0.1) | 196.85(-0.34) | 194.79 | -1.8 | | -7 | 33(0.9) | -50 | [-7] | [-31] | [-27] | -46 | -85 | DT | -1.7 | OpenShort | | (-7) | -23 | -52 | -34 | -20 | -1.7,47 | 41 | | 37 | Jan/14 | 9 | 201.25 | 199.74 | 197.02(-0.05) | 197.2(0.02) | 197.52(-0.09) | 196.33 | -1.3 | | -7 | 32(-0.7) | -50 | [-3] | [-9] | [-15] | 9 | -11 | DT | -1 | OpenShort? | | (-4) | -6 | -30 | -12 | -20 | -0.6,74 | 41 | | 38 | Jan/13 | 15 | 201.45 | 201 | 197.12(-0.06) | 197.16(0.15) | 197.7(0.03) | 197.24 | -1.2 | | -2 | 32(-5.6) | -45 | [-4] | [4] | [-9] | 41 | 79 | RG | -0.4 | Wait? | | (-2) | 2 | -21 | 2 | -20 | 0.1,88 | 43 | | 39 | Jan/13 | 14 | 201.45 | 201 | 197.24(-0.07) | 196.87(0.15) | 197.64(0.12) | 197.87 | -1 | | -2 | 38(-6.5) | -35 | [-5] | [10] | [2] | 57 | 134 | UR | 0.2 | SmallShort | | (-3) | 8 | -5 | 18 | 2 | 0.5,94 | 43 | | 40 | Jan/13 | 13 | 201.45 | 201 | 197.39(-0.06) | 196.57(0.13) | 197.4(0.13) | 198.01 | -1 | | -2 | 44(-3.8) | -30 | [-4] | [10] | [4] | 46 | 125 | UR | 0.4 | SmallShort | | (-5) | 9 | -4 | 21 | 20 | 0.4,86 | 43 | | | | |
| 41 | Jan/13 | 12 | 201.45 | 201 | 197.5(-0.05) | 196.31(0.06) | 197.15(0.13) | 198.13 | -1 | | -2 | 48(-2.7) | -5 | [-3] | [8] | [17] | 35 | 115 | UR | 0.6 | SmallShort | | (-4) | 9 | 30 | 19 | 20 | 0.4,75 | 43 | | 42 | Jan/13 | 11 | 201.45 | 201 | 197.6(-0.09) | 196.19(-0.03) | 196.89(0.14) | 197.25 | -1.2 | | -2 | 51(-3.3) | -25 | [-6] | [5] | [9] | 4 | 110 | UR | 0.2 | SmallShort | | (-5) | 10 | 11 | 12 | 20 | -0.2,59 | 43 | | 43 | Jan/13 | 10 | 201.45 | 201 | 197.77(-0.09) | 196.25(-0.04) | 196.62(0.26) | 196.92 | -1.3 | | -2 | 54(-2.5) | -10 | [-6] | [13] | [7] | -16 | 122 | UR | 0.2 | SmallShort | | (-7) | 18 | 7 | 10 | 20 | -0.5,47 | 43 | | 44 | Jan/13 | 9 | 201.45 | 201 | 197.95(-0.12) | 196.34(-0.07) | 196.11(0.19) | 196.7 | -1.4 | | -2 | 57(-3.3) | -30 | [-8] | [7] | [5] | -21 | 114 | UR | 0.3 | SmallShort? | | (-7) | 13 | -1 | 18 | 20 | -0.6,44 | 43 | | 45 | Jan/12 | 15 | 201.41 | 201.88 | 198.19(-0.12) | 196.48(-0.09) | 195.73(0.13) | 196.73 | -1.3 | | -1 | 60(-1.5) | -25 | [-8] | [1] | [5] | -32 | 87 | UR | 0.5 | SmallShort? | | (-8) | 9 | -5 | 24 | 20 | -0.7,36 | 41 | | | | |
| 46 | Jan/12 | 14 | 201.41 | 201.88 | 198.42(-0.11) | 196.65(-0.09) | 195.47(-0.01) | 196.86 | -1.3 | | -1 | 62(-1.4) | -15 | [-8] | [-8] | [16] | -47 | 30 | DP | 0.6 | OpenShort | | (-9) | -1 | 32 | 19 | 20 | -0.7,21 | 41 | | 47 | Jan/12 | 13 | 201.41 | 201.88 | 198.64(-0.14) | 196.83(-0.12) | 195.5(-0.19) | 195.9 | -1.6 | | -1 | 63(0.4) | -15 | [-10] | [-22] | [19] | -75 | -43 | DP | 0.2 | OpenShort | | (-9) | -13 | 54 | 12 | -7 | -1.3,8 | 41 | | 48 | Jan/12 | 12 | 201.41 | 201.88 | 198.91(-0.19) | 197.07(-0.27) | 195.88(-0.35) | 194.33 | -2 | | -1 | 63(5.1) | -50 | [-13] | [-39] | [-15] | -103 | -124 | DT | -0.7 | HoldShort | | (-13) | -24 | -18 | -34 | -20 | -2.1,0 | 41 | | 49 | Jan/12 | 11 | 201.41 | 201.88 | 199.29(-0.17) | 197.6(-0.3) | 196.57(-0.34) | 194.85 | -1.9 | | -1 | 57(6.2) | -50 | [-12] | [-39] | [-15] | -105 | -132 | DT | -0.9 | HoldShort | | (-13) | -23 | -19 | -35 | -20 | -2.2,0 | 41 | | 50 | Jan/12 | 10 | 201.41 | 201.88 | 199.64(-0.17) | 198.2(-0.25) | 197.23(-0.3) | 195.39 | -1.7 | | -1 | 51(5.8) | -50 | [-12] | [-35] | [-28] | -110 | -112 | DT | -1 | HoldShort | | (-11) | -21 | -54 | -37 | -20 | -2.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|