|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $118.0000 One month high (close): $127.4100
SRE Daily Change: -0.75% Daily StdDev 1.6% SRE EMA_5_Trend: -0.17% 10Minute StdDev: $0.6036
Latest Price : $121.45(-0.75%) | Tue. Jan 26, 2021($1.4) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($0.4) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 122.84 | 121.09 | 122.12(-0.01) | 122.04(-0.1) | 121.41(-0.06) | 121.45 | -0.5 | | -8 | 21(0.5) | -45 | [-1] | [-7] | [-4] | -64 | -56 | DT | 0.1 | OpenShort | | (-1) | -4 | -15 | 11 | -14 | -1.2,16 | 33 | Sample size 28 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -5.65%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.09(weak_daily_ema_10 -0.3%)
Resistance Levels: 122.04(weak_hourly_sma_10 0.49%) 122.12(weak_hourly_sma_20 0.55%) 122.84(daily_ema_20 1.14%)
|
| | | 2 | Jan/22 | 13 | 122.84 | 121.09 | 122.14(-0.02) | 122.16(-0.08) | 121.48(-0.18) | 121.73 | -0.4 | | -8 | 21(0.3) | -45 | [-1] | [-14] | [8] | -57 | -54 | DP | 0.5 | OpenShort | | (0) | -11 | 23 | 3 | -8 | -0.7,11 | 33 | | 3 | Jan/22 | 12 | 122.84 | 121.09 | 122.16(-0.05) | 122.26(-0.09) | 121.7(-0.28) | 121.28 | -0.6 | | -8 | 21(1.4) | -50 | [-3] | [-21] | [-6] | -89 | -91 | DT | -0.8 | OpenShort | | (-3) | -18 | 4 | -25 | -20 | -1.6,1 | 33 | | 4 | Jan/22 | 11 | 122.84 | 121.09 | 122.22(-0.04) | 122.37(-0.11) | 122.04(-0.28) | 121.21 | -0.6 | | -8 | 19(2.1) | -50 | [-3] | [-21] | [-16] | -97 | -110 | DT | -1.6 | OpenShort | | (-3) | -18 | -8 | -59 | -20 | -2,3 | 33 | | 5 | Jan/22 | 10 | 122.84 | 121.09 | 122.27(-0.01) | 122.51(-0.04) | 122.38(-0.24) | 121.36 | -0.6 | | -8 | 17(1.1) | -50 | [-1] | [-16] | [-21] | -67 | -121 | DT | -2.3 | OpenShort | | (-2) | -15 | -24 | -53 | -20 | -2,33 | 33 | | | | |
| 6 | Jan/22 | 9 | 122.84 | 121.09 | 122.28(0.01) | 122.56(-0.01) | 122.68(-0.13) | 121.82 | -0.4 | | -8 | 16(-0.9) | -50 | [1] | [-8] | [-27] | -14 | -81 | DR | -2 | OpenShort? | | (0) | -8 | -53 | -36 | -20 | -1.1,64 | 33 | | 7 | Jan/21 | 15 | 123.07 | 120.95 | 122.27(0.04) | 122.57(0.05) | 122.84(0.03) | 122.84 | -0.1 | | -9 | 17(1) | -45 | [3] | [3] | [-3] | 80 | 18 | CR | 0 | OpenShort? | | (4) | 2 | -6 | -3 | 1 | 1.3,97 | 40 | | 8 | Jan/21 | 14 | 123.07 | 120.95 | 122.22(0.02) | 122.51(0.08) | 122.81(0.08) | 122.96 | -0 | | -9 | 16(0.9) | -45 | [1] | [7] | [2] | 93 | 60 | RG | 0.3 | Wait | | (3) | 5 | 1 | 6 | 12 | 1.7,100 | 40 | | 9 | Jan/21 | 13 | 123.07 | 120.95 | 122.22(0) | 122.42(0.09) | 122.71(0.06) | 122.94 | -0 | | -9 | 15(0.2) | -45 | [0] | [6] | [5] | 94 | 74 | UR | 0.6 | SmallShort | | (1) | 4 | 6 | 9 | 13 | 1.8,99 | 40 | | 10 | Jan/21 | 12 | 123.07 | 120.95 | 122.22(-0) | 122.31(0.09) | 122.64(0.16) | 122.82 | -0.1 | | -9 | 15(0.1) | -40 | [-0] | [12] | [7] | 89 | 89 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 21 | 9 | 1.6,99 | 40 | | | | |
| 11 | Jan/21 | 11 | 123.07 | 120.95 | 122.19(-0.05) | 122.2(0.07) | 122.44(0.11) | 122.65 | -0.2 | | -9 | 15(-4.8) | -50 | [-3] | [7] | [3] | 74 | 116 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 20 | 7 | 1.1,96 | 40 | | 12 | Jan/21 | 10 | 123.07 | 120.95 | 122.25(-0.05) | 122.11(0.03) | 122.31(0.09) | 122.67 | -0.1 | | -9 | 20(-3.3) | -40 | [-3] | [5] | [11] | 66 | 101 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 34 | 20 | 0.8,96 | 40 | | 13 | Jan/21 | 9 | 123.07 | 120.95 | 122.31(-0.02) | 122.07(0.01) | 122.21(0.07) | 122.46 | -0.2 | | -9 | 23(-0.8) | -45 | [-1] | [4] | [3] | 27 | 46 | UR | 0.4 | SmallShort? | | (-4) | 4 | -6 | 21 | 19 | 0.2,72 | 40 | | 14 | Jan/20 | 15 | 123.28 | 121.04 | 122.34(0.03) | 122.06(0.03) | 122.12(0.11) | 122.58 | -0.2 | | -11 | 24(0.5) | -5 | [2] | [8] | [17] | 14 | 17 | RG | 0.7 | Wait? | | (-1) | 7 | 38 | 15 | 20 | 0.4,54 | 40 | | 15 | Jan/20 | 14 | 123.28 | 121.04 | 122.31(-0.05) | 122.02(0.01) | 121.99(0.03) | 121.85 | -0.5 | | -11 | 23(-0.3) | -50 | [-3] | [1] | [-3] | -35 | 17 | RG | -0.2 | Wait | | (0) | 2 | -7 | 4 | -12 | -0.7,33 | 40 | | | | |
| 16 | Jan/20 | 13 | 123.28 | 121.04 | 122.37(-0.07) | 122.01(0.04) | 121.96(0.04) | 121.98 | -0.5 | | -11 | 23(-2.1) | -50 | [-4] | [2] | [-3] | -35 | 47 | RG | 0 | Wait | | (-3) | 3 | -10 | 8 | -9 | -0.6,30 | 40 | | 17 | Jan/20 | 12 | 123.28 | 121.04 | 122.46(-0.08) | 121.96(0.03) | 121.91(-0.03) | 122.17 | -0.4 | | -11 | 26(-3.4) | -50 | [-5] | [-3] | [5] | -30 | 49 | DP | 0.4 | OpenShort | | (-4) | -2 | 7 | 10 | 7 | -0.4,30 | 40 | | 18 | Jan/20 | 11 | 123.28 | 121.04 | 122.56(-0.08) | 121.93(-0.04) | 121.94(-0.05) | 122.04 | -0.4 | | -11 | 29(-1.4) | -50 | [-5] | [-6] | [4] | -48 | 25 | DP | 0.1 | OpenShort | | (-6) | -3 | 7 | 2 | 14 | -0.6,17 | 40 | | 19 | Jan/20 | 10 | 123.28 | 121.04 | 122.65(-0.04) | 121.98(-0.08) | 122(-0.05) | 121.9 | -0.5 | | -11 | 30(0.6) | -50 | [-3] | [-7] | [3] | -60 | -33 | DP | -0.1 | OpenShort | | (-5) | -3 | 10 | -9 | 15 | -0.9,13 | 40 | | 20 | Jan/20 | 9 | 123.28 | 121.04 | 122.7(-0.02) | 122.08(-0.09) | 122(0) | 121.71 | -0.6 | | -11 | 30(0.7) | -50 | [-1] | [-4] | [-2] | -61 | -61 | DT | -0.4 | OpenShort? | | (-3) | 0 | -2 | -8 | -5 | -1.2,19 | 40 | | | | |
| 21 | Jan/19 | 15 | 123.63 | 121.05 | 122.72(-0.02) | 122.19(-0.17) | 122.06(0.05) | 121.75 | -0.6 | | -14 | 29(1.6) | -50 | [-1] | [-4] | [-9] | -54 | -48 | DT | -0.4 | OpenShort? | | (-1) | 3 | -29 | -1 | 10 | -1.2,26 | 35 | | 22 | Jan/19 | 14 | 123.63 | 121.05 | 122.74(0.04) | 122.4(-0.12) | 122(0.07) | 122.31 | -0.5 | | -14 | 27(-2.3) | -30 | [3] | [-0] | [4] | -32 | -62 | RG | 0.4 | Wait | | (0) | 4 | -1 | 13 | 20 | -0.5,31 | 35 | | 23 | Jan/19 | 13 | 123.63 | 121.05 | 122.69(0.04) | 122.54(-0.07) | 121.91(-0.04) | 122.32 | -0.5 | | -14 | 30(-1.7) | -35 | [3] | [-6] | [4] | -37 | -79 | RG | 0.5 | Wait | | (3) | -3 | 6 | 8 | 3 | -0.4,23 | 35 | | 24 | Jan/19 | 12 | 123.63 | 121.05 | 122.64(0.05) | 122.62(0.02) | 121.96(-0.11) | 122.2 | -0.5 | | -14 | 31(-2.2) | -30 | [3] | [-7] | [5] | -52 | -116 | RG | 0.3 | Wait | | (3) | -7 | 25 | -7 | -20 | -0.5,11 | 35 | | 25 | Jan/19 | 11 | 123.63 | 121.05 | 122.58(0.05) | 122.59(-0.11) | 122.1(-0.18) | 121.71 | -0.7 | | -14 | 34(-2.4) | -35 | [3] | [-15] | [-2] | -70 | -163 | DR | -0.4 | OpenShort | | (2) | -11 | 13 | -23 | -20 | -0.9,3 | 35 | | | | |
| 26 | Jan/19 | 10 | 123.63 | 121.05 | 122.52(0.03) | 122.73(-0.18) | 122.31(-0.39) | 121.47 | -0.7 | | -14 | 36(-2.2) | -50 | [2] | [-31] | [-15] | -60 | -213 | DR | -0.8 | OpenShort | | (2) | -24 | -21 | -30 | -20 | -1,15 | 35 | | 27 | Jan/19 | 9 | 123.63 | 121.05 | 122.48(0.07) | 122.95(-0.2) | 122.79(-0.31) | 121.87 | -0.6 | | -14 | 38(-3.9) | -50 | [4] | [-26] | [-17] | -31 | -194 | DR | -0.8 | OpenShort? | | (4) | -19 | -35 | -23 | -20 | -0.6,34 | 35 | | 28 | Jan/15 | 15 | 124.12 | 121.25 | 122.39(0.15) | 123.19(-0.11) | 123.17(-0.09) | 122.56 | -0.5 | | -14 | 42(-1.5) | -25 | [9] | [-9] | [-10] | -2 | -158 | DR | -0.5 | OpenShort? | | (7) | -6 | -16 | -21 | -15 | 0.1,46 | 39 | | 29 | Jan/15 | 14 | 124.12 | 121.25 | 122.21(0.21) | 123.32(-0.01) | 123.28(0.16) | 122.88 | -0.4 | | -14 | 44(-8.3) | 5 | [13] | [11] | [-1] | 30 | -116 | CR | -0.3 | HoldShort | | (11) | 10 | 5 | -7 | -20 | 0.5,67 | 39 | | 30 | Jan/15 | 13 | 124.12 | 121.25 | 121.95(0.23) | 123.33(0.06) | 123.09(-0.04) | 122.78 | -0.4 | | -14 | 52(-8.8) | -45 | [14] | [1] | [-22] | 39 | -165 | CR | -0.2 | HoldShort | | (13) | -3 | -54 | -1 | -20 | 0.5,76 | 39 | | | | |
| 31 | Jan/15 | 12 | 124.12 | 121.25 | 121.67(0.33) | 123.26(0.14) | 123.14(0.02) | 123.85 | -0.1 | | -14 | 61(-8.8) | -5 | [21] | [8] | [3] | 61 | -139 | RG | 0.4 | Wait | | (19) | 1 | 4 | 8 | 5 | 1.1,83 | 39 | | 32 | Jan/15 | 11 | 124.12 | 121.25 | 121.27(0.35) | 123.09(0.21) | 123.12(-0.08) | 123.77 | -0.1 | | -14 | 70(-8.1) | 5 | [22] | [5] | [10] | 50 | -153 | RG | 0.3 | Wait | | (22) | -5 | 34 | -5 | -6 | 1.1,72 | 39 | | 33 | Jan/15 | 10 | 124.12 | 121.25 | 120.85(0.28) | 122.83(0.14) | 123.22(-0.12) | 123.1 | -0.3 | | -14 | 78(-3.7) | 10 | [17] | [-1] | [17] | 42 | -115 | RG | -0 | Wait | | (22) | -8 | 61 | -13 | -17 | 0.9,69 | 39 | | 34 | Jan/15 | 9 | 124.12 | 121.25 | 120.51(0.19) | 122.65(0.07) | 123.37(-0.16) | 121.93 | -0.7 | | -14 | 81(-2.1) | -50 | [12] | [-7] | [-26] | 36 | -106 | DR | -0.5 | OpenShort? | | (16) | -10 | -57 | -19 | -20 | 0.5,73 | 39 | | 35 | Jan/14 | 15 | 124.45 | 121.7 | 120.28(0.27) | 122.56(0.19) | 123.57(0.15) | 123.04 | -0.4 | | -14 | 83(8.2) | -30 | [17] | [18] | [-15] | 65 | 1 | CR | -0.2 | HoldShort? | | (16) | 9 | -37 | -10 | -16 | 1,90 | 39 | | | | |
| 36 | Jan/14 | 14 | 124.45 | 121.7 | 119.96(0.23) | 122.32(0.26) | 123.38(0.25) | 123.76 | -0.2 | | -14 | 75(3.3) | -10 | [14] | [25] | [-7] | 82 | 156 | CR | 0.1 | OpenShort | | (20) | 15 | -25 | -4 | 20 | 1.4,97 | 39 | | 37 | Jan/14 | 13 | 124.45 | 121.7 | 119.68(0.26) | 122(0.34) | 123.07(0.5) | 124.24 | -0.1 | | -14 | 72(5.3) | 25 | [16] | [44] | [11] | 93 | 249 | UT | 0.4 | OpenLong | | (17) | 31 | 18 | 1 | 20 | 1.7,100 | 39 | | 38 | Jan/14 | 12 | 124.45 | 121.7 | 119.38(0.26) | 121.59(0.42) | 122.45(0.42) | 123.88 | -0.2 | | -14 | 67(5.6) | 25 | [16] | [41] | [20] | 95 | 230 | UT | 0.6 | OpenLong | | (16) | 26 | 50 | 0 | 20 | 1.8,100 | 39 | | 39 | Jan/14 | 11 | 124.45 | 121.7 | 119.07(0.21) | 121.09(0.42) | 121.93(0.31) | 122.91 | -0.4 | | -14 | 61(4.5) | 25 | [13] | [34] | [16] | 93 | 190 | UT | 0.4 | OpenLong | | (15) | 19 | 41 | 2 | 19 | 1.7,100 | 39 | | 40 | Jan/14 | 10 | 124.45 | 121.7 | 118.81(0.16) | 120.58(0.42) | 121.55(0.24) | 122.12 | -0.6 | | -14 | 57(3.8) | -0 | [10] | [28] | [-1] | 89 | 182 | CR | 0.3 | OpenShort | | (12) | 15 | -3 | -1 | 1 | 1.6,99 | 39 | | | | |
| 41 | Jan/14 | 9 | 124.45 | 121.7 | 118.62(0.14) | 120.08(0.53) | 121.26(0.26) | 122.18 | -0.6 | | -14 | 53(4.7) | 20 | [9] | [33] | [18] | 94 | 227 | UT | 0.5 | OpenLong? | | (11) | 16 | 53 | 0 | 11 | 1.8,99 | 39 | | 42 | Jan/13 | 15 | 124.85 | 121.98 | 118.45(0.07) | 119.45(0.49) | 120.94(0.18) | 121.17 | -1 | | -14 | 48(4) | -35 | [4] | [25] | [-2] | 87 | 206 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -1 | -2 | 1.5,99 | 34 | | 43 | Jan/13 | 14 | 124.85 | 121.98 | 118.37(0.06) | 118.86(0.42) | 120.72(0.4) | 121.29 | -0.9 | | -14 | 44(2.4) | -5 | [4] | [36] | [10] | 93 | 289 | RG | 0.3 | Wait | | (5) | 25 | 15 | 3 | 20 | 1.7,100 | 34 | | 44 | Jan/13 | 13 | 124.85 | 121.98 | 118.3(0.04) | 118.37(0.32) | 120.24(0.53) | 121 | -1 | | -14 | 42(1.8) | -15 | [3] | [41] | [14] | 93 | 320 | RG | 0.5 | Wait | | (3) | 33 | 17 | 10 | 20 | 1.7,100 | 34 | | 45 | Jan/13 | 12 | 124.85 | 121.98 | 118.26(0.04) | 117.99(0.34) | 119.61(0.61) | 120.67 | -1.1 | | -14 | 40(1.6) | -15 | [3] | [47] | [12] | 90 | 311 | RG | 0.7 | Wait | | (2) | 38 | 5 | 21 | 20 | 1.6,100 | 34 | | | | |
| 46 | Jan/13 | 11 | 124.85 | 121.98 | 118.21(0.03) | 117.59(0.2) | 118.89(0.79) | 120.57 | -1.1 | | -14 | 38(1.5) | -15 | [2] | [53] | [25] | 85 | 364 | RG | 1.2 | SmallShort | | (2) | 49 | 27 | 35 | 20 | 1.6,95 | 34 | | 47 | Jan/13 | 10 | 124.85 | 121.98 | 118.17(0.01) | 117.36(0.17) | 117.96(0.82) | 120.06 | -1.3 | | -14 | 37(0.2) | -10 | [1] | [54] | [37] | 63 | 351 | RG | 1.5 | SmallShort | | (1) | 51 | 62 | 39 | 20 | 1.3,80 | 34 | | 48 | Jan/13 | 9 | 124.85 | 121.98 | 118.16(-0.05) | 117.16(0.09) | 117(0.43) | 118.89 | -1.6 | | -14 | 37(-1.4) | -30 | [-3] | [26] | [27] | 27 | 215 | UR | 1.4 | SmallShort? | | (-3) | 27 | 56 | 9 | 20 | 0.5,64 | 34 | | 49 | Jan/12 | 15 | 125.21 | 122.48 | 118.22(-0.09) | 117.06(0.01) | 116.5(0.1) | 117.84 | -1.9 | | -17 | 38(0.2) | -50 | [-6] | [1] | [16] | -21 | 84 | UR | 0.9 | SmallShort? | | (-6) | 6 | 41 | -7 | 20 | -0.3,37 | 19 | | 50 | Jan/12 | 14 | 125.21 | 122.48 | 118.33(-0.12) | 117.05(-0.1) | 116.38(0.07) | 117.08 | -2.1 | | -17 | 38(-0.3) | -50 | [-8] | [-5] | [20] | -53 | 27 | DP | 0.5 | OpenShort | | (-8) | 4 | 64 | -18 | 20 | -0.8,17 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|