|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $47.8800 One month high (close): $60.0600
SQM Daily Change: -0.73% Daily StdDev 2.72% SQM EMA_5_Trend: -0.38% 10Minute StdDev: $1.0867
Latest Price : $56.76(-0.73%) | Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.8) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.7) Thu. Jan 14, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 10 | 54.91 | 57.76 | 57.8(-0.07) | 57.19(-0.24) | 56.87(-0.21) | 56.78 | 0.5 | | 15 | 25(0.7) | 50 | [-3] | [-13] | [19] | -70 | -162 | RG | -0.1 | Wait | | (-2) | -8 | 56 | 1 | 5 | -1.1,8 | 71 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.91(daily_ema_20 -3.29%)
Resistance Levels: 57.19(hourly_sma_10 0.72%) 57.76(weak_daily_ema_10 1.73%) 57.8(hourly_sma_20 1.8%)
|
| | | 2 | Jan/22 | 9 | 54.91 | 57.76 | 57.84(-0.15) | 57.33(-0.33) | 56.99(-0.49) | 55.97 | 0.3 | | 15 | 24(2.6) | -15 | [-6] | [-26] | [-36] | -100 | -294 | DT | -1.1 | HoldShort? | | (-5) | -18 | -79 | -11 | -20 | -2,0 | 71 | | 3 | Jan/21 | 15 | 54.57 | 58.02 | 57.93(-0.03) | 57.52(-0.23) | 57.27(-0.09) | 57.14 | 0.6 | | 20 | 22(2.1) | 45 | [-1] | [-7] | [-1] | -73 | -132 | RG | -0.2 | Wait? | | (-3) | -3 | 0 | -3 | -4 | -0.9,0 | 72 | | 4 | Jan/21 | 14 | 54.57 | 58.02 | 57.95(0.07) | 57.65(-0.4) | 57.32(-0.09) | 57.14 | 0.6 | | 20 | 19(-1.2) | 50 | [3] | [-9] | [-3] | -74 | -229 | DR | -0.2 | OpenShort | | (-1) | -3 | -12 | -5 | 19 | -1,1 | 72 | | 5 | Jan/21 | 13 | 54.57 | 58.02 | 57.91(0.06) | 57.88(-0.46) | 57.37(-0.24) | 57.32 | 0.7 | | 20 | 21(-0.8) | 50 | [2] | [-16] | [0] | -67 | -215 | RG | -0.1 | Wait | | (3) | -9 | -3 | -8 | 20 | -0.7,1 | 72 | | | | |
| 6 | Jan/21 | 12 | 54.57 | 58.02 | 57.88(0.07) | 58.15(-0.41) | 57.51(-0.28) | 57.37 | 0.7 | | 20 | 21(-0.8) | 50 | [3] | [-16] | [-3] | -63 | -226 | DR | -0.2 | OpenShort | | (3) | -10 | 0 | -13 | -5 | -0.6,2 | 72 | | 7 | Jan/21 | 11 | 54.57 | 58.02 | 57.84(0.07) | 58.39(-0.09) | 57.67(-0.18) | 57.37 | 0.7 | | 20 | 22(-0.8) | 40 | [3] | [-7] | [-12] | -60 | -192 | DR | -0.3 | OpenShort | | (2) | -7 | -1 | -19 | -20 | -0.5,3 | 72 | | 8 | Jan/21 | 10 | 54.57 | 58.02 | 57.8(0.1) | 58.45(-0.03) | 57.77(-0.38) | 57.39 | 0.7 | | 20 | 23(-1.4) | 40 | [4] | [-13] | [-13] | -43 | -258 | DR | -0.4 | OpenShort | | (3) | -14 | -1 | -19 | -20 | -0.4,17 | 72 | | 9 | Jan/21 | 9 | 54.57 | 58.02 | 57.74(0.07) | 58.47(-0.02) | 57.99(-0.68) | 57.4 | 0.7 | | 20 | 24(-0.7) | 15 | [3] | [-24] | [-25] | -25 | -292 | DR | -0.6 | OpenShort? | | (4) | -25 | -39 | -15 | -20 | -0.3,33 | 72 | | 10 | Jan/20 | 15 | 54.12 | 58.06 | 57.7(0.09) | 58.48(0.12) | 58.39(-0.67) | 58 | 0.9 | | 24 | 25(0.5) | 25 | [3] | [-19] | [-14] | -4 | -198 | DR | -0.4 | OpenShort? | | (5) | -25 | -13 | -18 | -20 | 0.3,39 | 76 | | | | |
| 11 | Jan/20 | 14 | 54.12 | 58.06 | 57.65(0.05) | 58.41(0.11) | 58.79(-0.55) | 58.19 | 0.9 | | 24 | 25(0.2) | 45 | [2] | [-15] | [-1] | 13 | -87 | DR | -0.6 | OpenShort | | (4) | -20 | 20 | -25 | -20 | 0.5,50 | 76 | | 12 | Jan/20 | 13 | 54.12 | 58.06 | 57.65(0) | 58.35(0.03) | 59.11(-0.01) | 57.89 | 0.9 | | 24 | 24(0) | 15 | [0] | [3] | [-22] | 19 | 48 | CR | -1.1 | HoldShort | | (1) | -0 | -38 | -32 | -20 | 0.3,61 | 76 | | 13 | Jan/20 | 12 | 54.12 | 58.06 | 57.62(0.06) | 58.33(0.16) | 59.12(0.29) | 58.47 | 1 | | 24 | 24(0.4) | 20 | [2] | [17] | [-26] | 51 | 161 | CR | -0.6 | HoldShort | | (2) | 11 | -59 | -24 | -20 | 0.8,81 | 76 | | 14 | Jan/20 | 11 | 54.12 | 58.06 | 57.58(0.13) | 58.24(0.52) | 58.95(0.64) | 59.39 | 1.2 | | 24 | 24(1.9) | 50 | [5] | [37] | [-9] | 87 | 339 | CR | 0.4 | OpenShort | | (5) | 23 | -38 | 7 | 20 | 1.7,94 | 76 | | 15 | Jan/20 | 10 | 54.12 | 58.06 | 57.5(0.18) | 57.94(0.58) | 58.57(0.92) | 59.99 | 1.3 | | 24 | 22(4.1) | 50 | [7] | [48] | [18] | 115 | 480 | UT | 1.5 | HoldLong | | (8) | 34 | 11 | 24 | 20 | 2.6,100 | 76 | | | | |
| 16 | Jan/20 | 9 | 54.12 | 58.06 | 57.4(0.18) | 57.61(0.56) | 58.04(0.8) | 59.82 | 1.3 | | 24 | 18(5) | 50 | [7] | [44] | [59] | 123 | 441 | UT | 2.3 | HoldLong? | | (7) | 29 | 126 | 31 | 20 | 3.1,95 | 76 | | 17 | Jan/19 | 15 | 53.59 | 57.79 | 57.3(-0.03) | 57.29(0.23) | 57.58(0.07) | 57.91 | 1 | | 26 | 13(-0.4) | 50 | [-1] | [11] | [12] | 66 | 154 | UR | 0.6 | SmallShort? | | (0) | 3 | 20 | 14 | 20 | 1.1,88 | 72 | | 18 | Jan/19 | 14 | 53.59 | 57.79 | 57.32(-0.11) | 57.16(0.25) | 57.54(0.02) | 57.61 | 0.9 | | 26 | 13(-2.2) | 40 | [-4] | [9] | [2] | 42 | 160 | UR | 0.1 | SmallShort | | (-2) | 1 | 6 | 4 | -5 | 0.5,79 | 72 | | 19 | Jan/19 | 13 | 53.59 | 57.79 | 57.38(-0.15) | 57.02(0.18) | 57.53(0.39) | 57.52 | 0.9 | | 26 | 16(-2.5) | 50 | [-6] | [20] | [8] | 30 | 258 | UR | -0 | SmallShort | | (-5) | 14 | 14 | 7 | 20 | 0.2,75 | 72 | | 20 | Jan/19 | 12 | 53.59 | 57.79 | 57.47(-0.17) | 56.92(0.07) | 57.31(0.23) | 57.31 | 0.8 | | 26 | 18(-2.1) | 30 | [-6] | [13] | [1] | 24 | 187 | UR | 0 | SmallShort | | (-7) | 8 | -15 | 15 | 20 | -0.2,79 | 72 | | | | |
| 21 | Jan/19 | 11 | 53.59 | 57.79 | 57.57(-0.13) | 56.88(-0.02) | 57.18(0.31) | 57.53 | 0.9 | | 26 | 20(-1.3) | 45 | [-5] | [14] | [7] | 29 | 186 | UR | 0.4 | SmallShort | | (-6) | 11 | -13 | 33 | 20 | -0,79 | 72 | | 22 | Jan/19 | 10 | 53.59 | 57.79 | 57.64(-0.1) | 56.89(-0.03) | 57.01(0.41) | 57.73 | 0.9 | | 26 | 22(-0.8) | 50 | [-4] | [18] | [17] | 8 | 211 | UR | 0.8 | SmallShort | | (-5) | 15 | 12 | 24 | 20 | 0.1,55 | 72 | | 23 | Jan/19 | 9 | 53.59 | 57.79 | 57.7(-0.13) | 56.91(-0.04) | 56.78(0.49) | 57.55 | 0.9 | | 26 | 22(-1) | 50 | [-5] | [20] | [37] | -20 | 210 | UR | 0.8 | SmallShort? | | (-5) | 18 | 78 | 18 | 20 | -0.2,35 | 72 | | 24 | Jan/15 | 15 | 53.07 | 57.15 | 57.77(-0.2) | 56.93(-0.24) | 56.5(-0.04) | 56.4 | 0.7 | | 26 | 23(1.8) | 10 | [-7] | [-3] | [-7] | -69 | -60 | RG | -0.1 | Wait? | | (-9) | -2 | -20 | 6 | -14 | -1.3,14 | 73 | | 25 | Jan/15 | 14 | 53.07 | 57.15 | 57.88(-0.27) | 57.07(-0.2) | 56.53(-0.1) | 56.69 | 0.8 | | 26 | 22(-0.9) | 10 | [-10] | [-5] | [2] | -65 | 27 | RG | 0.2 | Wait | | (-7) | -4 | 2 | 13 | -11 | -1.2,15 | 73 | | | | |
| 26 | Jan/15 | 13 | 53.07 | 57.15 | 58.04(-0.23) | 57.18(-0.22) | 56.59(-0.33) | 56.66 | 0.8 | | 26 | 22(0.2) | 10 | [-9] | [-14] | [2] | -74 | -97 | RG | 0.1 | Wait | | (-11) | -12 | 5 | 10 | -12 | -1.3,9 | 73 | | 27 | Jan/15 | 12 | 53.07 | 57.15 | 58.17(-0.27) | 57.31(-0.28) | 56.78(-0.45) | 56.58 | 0.8 | | 26 | 22(0.5) | 5 | [-10] | [-20] | [7] | -86 | -116 | RG | -0.2 | Wait | | (-10) | -17 | 26 | 5 | -20 | -1.6,4 | 73 | | 28 | Jan/15 | 11 | 53.07 | 57.15 | 58.33(-0.25) | 57.47(-0.48) | 57.04(-0.55) | 56.2 | 0.7 | | 26 | 22(2.5) | -30 | [-9] | [-27] | [-12] | -103 | -263 | DT | -0.8 | HoldShort | | (-12) | -20 | -20 | -5 | -20 | -2.1,0 | 73 | | 29 | Jan/15 | 10 | 53.07 | 57.15 | 58.47(-0.24) | 57.75(-0.47) | 57.36(-0.44) | 56.5 | 0.7 | | 26 | 19(2.4) | -30 | [-9] | [-23] | [-16] | -105 | -212 | DT | -1 | HoldShort | | (-9) | -16 | -33 | -9 | -20 | -2.2,0 | 73 | | 30 | Jan/15 | 9 | 53.07 | 57.15 | 58.61(-0.13) | 58.02(-0.4) | 57.61(-0.3) | 56.99 | 0.9 | | 26 | 17(2.1) | -5 | [-5] | [-15] | [-18] | -101 | -228 | RG | -0.8 | SmallLong? | | (-8) | -11 | -42 | -6 | -20 | -2.1,2 | 73 | | | | |
| 31 | Jan/14 | 15 | 52.6 | 56.5 | 58.61(0) | 58.25(-0.25) | 57.78(-0.1) | 57.62 | 1.1 | | 27 | 15(0.2) | 50 | [0] | [-3] | [-8] | -88 | -204 | DR | -0.2 | HoldShort? | | (-3) | -4 | -17 | -3 | -20 | -1.6,2 | 69 | | 32 | Jan/14 | 14 | 52.6 | 56.5 | 58.69(0.02) | 58.39(-0.17) | 57.84(-0.12) | 57.88 | 1.1 | | 27 | 15(-0.3) | 50 | [1] | [-2] | [-1] | -78 | -187 | DR | 0.1 | HoldShort | | (1) | -5 | 5 | -4 | -20 | -1.2,2 | 69 | | 33 | Jan/14 | 13 | 52.6 | 56.5 | 58.68(0.03) | 58.49(-0.22) | 57.91(-0.4) | 57.8 | 1.1 | | 27 | 15(-0.3) | 50 | [1] | [-13] | [-5] | -83 | -275 | DR | -0.2 | HoldShort | | (1) | -15 | 1 | -14 | -20 | -1.3,0 | 69 | | 34 | Jan/14 | 12 | 52.6 | 56.5 | 58.66(0.04) | 58.62(-0.13) | 58.14(-0.49) | 57.78 | 1.1 | | 27 | 15(-1.1) | 40 | [2] | [-15] | [-11] | -80 | -309 | DR | -0.5 | HoldShort | | (1) | -18 | -5 | -23 | -20 | -1.2,0 | 69 | | 35 | Jan/14 | 11 | 52.6 | 56.5 | 58.63(0.05) | 58.7(-0.32) | 58.43(-0.49) | 57.85 | 1.1 | | 27 | 16(-1.1) | 30 | [2] | [-18] | [-9] | -65 | -300 | DR | -0.8 | OpenShort | | (2) | -18 | -1 | -34 | -20 | -1,10 | 69 | | | | |
| 36 | Jan/14 | 10 | 52.6 | 56.5 | 58.6(0.13) | 58.89(-0.26) | 58.72(-0.4) | 57.87 | 1.1 | | 27 | 17(-2.7) | 35 | [5] | [-13] | [-19] | -42 | -342 | DR | -1.1 | OpenShort | | (3) | -15 | -26 | -30 | -20 | -0.9,31 | 69 | | 37 | Jan/14 | 9 | 52.6 | 56.5 | 58.52(0.16) | 59.04(-0.24) | 58.95(-0.2) | 58.26 | 1.2 | | 27 | 20(-2.3) | 40 | [6] | [-5] | [-22] | -12 | -244 | DR | -0.7 | OpenShort? | | (7) | -7 | -45 | -20 | -20 | -0.3,46 | 69 | | 38 | Jan/13 | 15 | 52.04 | 55.69 | 58.43(0.32) | 59.18(-0.03) | 59.07(-0.04) | 58.95 | 1.5 | | 28 | 22(-4.5) | 50 | [12] | [8] | [-8] | 37 | -231 | CR | -0.1 | HoldShort? | | (9) | -2 | -18 | -3 | -20 | 0.5,74 | 71 | | 39 | Jan/13 | 14 | 52.04 | 55.69 | 58.24(0.19) | 59.2(-0.01) | 59.09(0.2) | 59.22 | 1.5 | | 28 | 27(-0.1) | 50 | [7] | [16] | [-1] | 47 | 34 | CR | 0.1 | HoldShort | | (14) | 8 | -5 | 2 | 7 | 0.8,77 | 71 | | 40 | Jan/13 | 13 | 52.04 | 55.69 | 58.13(0.21) | 59.21(0.14) | 58.97(-0.16) | 59.29 | 1.6 | | 28 | 27(0) | 50 | [8] | [5] | [3] | 48 | -43 | UT | 0.3 | OpenLong | | (8) | -6 | 16 | -4 | -14 | 0.9,75 | 71 | | | | |
| 41 | Jan/13 | 12 | 52.04 | 55.69 | 58.01(0.17) | 59.13(0.25) | 59.06(-0.12) | 59.05 | 1.5 | | 28 | 27(0.2) | 50 | [6] | [9] | [-1] | 45 | -13 | CR | -0 | HoldShort | | (7) | -5 | 14 | -3 | -20 | 0.8,75 | 71 | | 42 | Jan/13 | 11 | 52.04 | 55.69 | 57.91(0.14) | 58.98(0.2) | 59.13(-0.27) | 58.83 | 1.5 | | 28 | 27(0.2) | 45 | [5] | [2] | [-13] | 41 | -41 | CR | -0.2 | HoldShort | | (7) | -10 | -16 | -17 | -20 | 0.7,73 | 71 | | 43 | Jan/13 | 10 | 52.04 | 55.69 | 57.83(0.16) | 58.86(0.25) | 59.29(-0.03) | 59.07 | 1.5 | | 28 | 27(0.6) | 50 | [6] | [12] | [6] | 60 | 46 | UT | -0.2 | OpenLong | | (6) | -1 | 31 | -10 | -20 | 1,85 | 71 | | 44 | Jan/13 | 9 | 52.04 | 55.69 | 57.74(0.11) | 58.71(0.24) | 59.31(-0.22) | 58.6 | 1.4 | | 28 | 26(0.3) | 10 | [4] | [4] | [-32] | 55 | -12 | CR | -0.6 | HoldShort? | | (5) | -8 | -74 | -14 | -20 | 0.7,87 | 71 | | 45 | Jan/12 | 15 | 51.37 | 54.65 | 57.68(0.18) | 58.57(0.45) | 59.44(0.42) | 59.76 | 1.9 | | 28 | 26(1.3) | 50 | [7] | [33] | [12] | 91 | 287 | UT | 0.3 | OpenLong? | | (8) | 16 | 23 | 1 | 20 | 1.7,98 | 77 | | | | |
| 46 | Jan/12 | 14 | 51.37 | 54.65 | 57.57(0.02) | 58.31(0.53) | 59.19(0.61) | 59.4 | 1.8 | | 28 | 24(0.6) | 50 | [1] | [40] | [-4] | 90 | 450 | CR | 0.2 | OpenShort | | (6) | 23 | -14 | -0 | 13 | 1.7,97 | 77 | | 47 | Jan/12 | 13 | 51.37 | 54.65 | 57.56(0.07) | 58(0.56) | 58.83(0.67) | 59.62 | 1.8 | | 28 | 24(1.3) | 50 | [3] | [44] | [19] | 97 | 456 | UT | 0.7 | OpenLong | | (2) | 25 | 30 | 12 | 20 | 1.9,99 | 77 | | 48 | Jan/12 | 12 | 51.37 | 54.65 | 57.52(-0.01) | 57.68(0.69) | 58.44(0.55) | 59.15 | 1.7 | | 28 | 22(-0.1) | 50 | [-0] | [41] | [4] | 89 | 424 | UR | 0.7 | SmallShort | | (1) | 21 | -9 | 30 | 20 | 1.6,99 | 77 | | 49 | Jan/12 | 11 | 51.37 | 54.65 | 57.52(0.01) | 57.29(0.41) | 58.12(0.73) | 59.29 | 1.8 | | 28 | 23(0.4) | 50 | [0] | [43] | [35] | 91 | 477 | UT | 1.1 | HoldLong | | (1) | 27 | 52 | 30 | 20 | 1.7,98 | 77 | | 50 | Jan/12 | 10 | 51.37 | 54.65 | 57.51(-0.04) | 57.06(0.29) | 57.7(0.48) | 58.5 | 1.6 | | 28 | 22(-0.5) | 50 | [-2] | [30] | [32] | 61 | 327 | UR | 0.8 | SmallShort | | (-2) | 18 | 61 | 20 | 20 | 1,86 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|