SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $58.8200 One month high (close): $61.5700

SO Daily Change: 0.43% Daily StdDev 1.44% SO EMA_5_Trend: 0.37% 10Minute StdDev: $0.3389

Latest Price : $60.14(0.43%)

Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($0.3) Thu. Jan 14, 2021($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1

Sample size 38 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.28%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	60.23	60.16	60.28(-0.05)	60.01(0.03)	60.12(0.13)	60.38	0.2	-1	47(-3.9)	5	[-4]	[8]	[11]	10	97	UR	0.7	SmallShort	(-5)	9	11	25	20	0.3,52	45
Daily Trend: % Up Forces: Down Forces: 60.16(daily_ema_10 -0.36%) 60.28(hourly_sma_20 -0.17%) Support Levels: 60.23(daily_ema_20 -0.25%) 60.01(weak_hourly_sma_10 -0.61%) Resistance Levels:

2	Jan/22	12	60.23	60.16	60.31(-0.05)	59.99(0.06)	60.04(0.09)	60.29	0.1	-1	51(-1.8)	5	[-4]	[7]	[12]	-17	68	UR	0.6	SmallShort	(-4)	6	23	17	15	-0,33	45
3	Jan/22	11	60.23	60.16	60.34(-0.05)	59.96(-0.09)	59.98(0.08)	60.11	-0.1	-1	53(-0.5)	10	[-4]	[1]	[12]	-47	25	UR	0.3	SmallShort	(-5)	6	24	6	20	-0.5,16	45
4	Jan/22	10	60.23	60.16	60.37(-0.05)	60.01(-0.07)	59.93(0.01)	59.92	-0.4	-1	53(1.4)	5	[-4]	[-3]	[2]	-64	-21	RG	-0	Wait	(-5)	1	5	2	2	-1,11	45
5	Jan/22	9	60.23	60.16	60.4(-0.04)	60.05(-0.08)	59.92(0.01)	59.88	-0.4	-1	52(2.1)	-10	[-3]	[-4]	[-5]	-69	-50	DT	-0.1	OpenShort?	(-5)	1	-17	4	2	-1.2,11	45

6	Jan/21	15	60.21	60.26	60.43(-0.01)	60.1(-0.08)	59.91(-0.05)	60.02	-0.2	-1	50(1.6)	0	[-1]	[-8]	[1]	-64	-73	RG	0.3	Wait?	(-2)	-4	2	3	2	-1,11	48
7	Jan/21	14	60.21	60.26	60.44(0.03)	60.15(-0.1)	59.94(0.02)	60	-0.3	-1	48(-2.5)	40	[2]	[-3]	[7]	-71	-93	RG	0.2	Wait	(-2)	1	17	1	7	-1.1,7	48
8	Jan/21	13	60.21	60.26	60.42(0.02)	60.21(-0.19)	59.93(-0.27)	59.86	-0.4	-1	50(-3.2)	5	[1]	[-25]	[-3]	-81	-167	DR	-0.2	HoldShort	(2)	-18	-2	-16	0	-1.3,2	48
9	Jan/21	12	60.21	60.26	60.41(0.03)	60.32(-0.18)	60.09(-0.15)	59.88	-0.4	-1	54(-3.2)	15	[2]	[-17]	[-2]	-73	-150	DR	-0.5	OpenShort	(2)	-10	6	-16	-17	-1.2,7	48
10	Jan/21	11	60.21	60.26	60.39(0.02)	60.43(-0.19)	60.18(-0.16)	59.83	-0.5	-1	57(-1.4)	-15	[1]	[-18]	[-19]	-74	-143	DR	-0.7	OpenShort	(2)	-11	-38	-31	-20	-1.2,6	48

11	Jan/21	10	60.21	60.26	60.38(0.07)	60.55(-0.14)	60.28(-0.12)	60.13	-0.1	-1	58(-6.8)	35	[5]	[-13]	[4]	-33	-129	RG	-0.3	Wait	(4)	-8	24	-14	-20	-0.5,30	48
12	Jan/21	9	60.21	60.26	60.34(0.07)	60.63(-0.15)	60.35(-0.24)	59.94	-0.3	-1	65(-6.8)	-20	[5]	[-21]	[-36]	-26	-186	DR	-0.8	OpenShort?	(4)	-16	-90	-16	-20	-0.7,42	48
13	Jan/20	15	60.22	60.38	60.3(0.17)	60.72(-0.01)	60.5(-0.1)	60.67	0.5	2	72(-8.8)	50	[11]	[-3]	[13]	18	-114	RG	0.3	Wait?	(10)	-7	44	-9	0	0.6,53	53
14	Jan/20	14	60.22	60.38	60.2(0.1)	60.73(-0.03)	60.56(-0.19)	60.32	0.1	2	81(-3.5)	30	[7]	[-11]	[-6]	10	-113	DR	-0.4	OpenShort	(11)	-13	0	-16	-20	0.2,55	53
15	Jan/20	13	60.22	60.38	60.14(0.07)	60.75(-0.01)	60.67(-0.24)	60.32	0.1	2	84(-1.7)	-15	[5]	[-14]	[-15]	23	-87	DR	-0.5	OpenShort	(8)	-16	-23	-20	-20	0.3,65	53

16	Jan/20	12	60.22	60.38	60.1(0.08)	60.76(0.05)	60.82(-0.16)	60.51	0.3	2	86(-0.3)	0	[5]	[-7]	[-12]	45	-38	DR	-0.4	OpenShort	(6)	-11	-19	-12	-20	0.6,80	53
17	Jan/20	11	60.22	60.38	60.05(0.09)	60.73(0.16)	60.92(-0.05)	60.66	0.5	2	86(0.8)	-10	[6]	[4]	[-18]	59	7	CR	-0.4	HoldShort	(8)	-3	-39	-12	-20	0.8,89	53
18	Jan/20	10	60.22	60.38	60(0.14)	60.63(0.23)	60.95(0.09)	60.98	0.9	2	85(2.8)	50	[10]	[17]	[3]	82	54	UT	0	OpenLong	(10)	6	11	-6	-3	1.4,97	53
19	Jan/20	9	60.22	60.38	59.91(0.15)	60.49(0.23)	60.9(0.13)	60.89	0.8	2	83(1.7)	45	[10]	[20]	[-8]	82	55	CR	-0	OpenShort?	(10)	9	-19	-6	-5	1.4,97	53
20	Jan/19	15	60.19	60.3	59.82(0.15)	60.35(0.23)	60.82(0.2)	61.04	1	2	81(5.5)	50	[10]	[25]	[4]	95	111	UT	0.3	OpenLong?	(13)	14	4	-3	20	1.8,100	55

21	Jan/19	14	60.19	60.3	59.73(0.11)	60.21(0.29)	60.7(0.26)	61.01	1	2	75(8.4)	50	[7]	[31]	[10]	100	170	UT	0.5	HoldLong	(13)	18	23	-1	20	2,100	55
22	Jan/19	13	60.19	60.3	59.67(0.09)	60.04(0.29)	60.54(0.37)	60.82	0.7	2	67(7.4)	50	[6]	[38]	[6]	100	193	UT	0.5	HoldLong	(6)	25	11	-2	20	2,100	55
23	Jan/19	12	60.19	60.3	59.62(0.08)	59.87(0.35)	60.32(0.4)	60.73	0.6	2	60(7.7)	50	[5]	[42]	[13]	105	209	UT	0.8	HoldLong	(6)	27	29	2	20	2.2,100	55
24	Jan/19	11	60.19	60.3	59.57(0.07)	59.66(0.21)	60.08(0.33)	60.5	0.4	2	52(6.4)	50	[5]	[32]	[10]	103	172	UT	1	HoldLong	(5)	22	10	15	20	2.1,100	55
25	Jan/19	10	60.19	60.3	59.53(0.09)	59.54(0.17)	59.88(0.25)	60.42	0.3	2	45(6.7)	50	[6]	[26]	[17]	107	125	UT	1.4	HoldLong	(5)	17	24	22	20	2.3,99	55

26	Jan/19	9	60.19	60.3	59.48(0.09)	59.44(0.11)	59.73(0.32)	60.23	0	2	39(5.5)	50	[6]	[28]	[31]	98	121	UT	1.5	OpenLong?	(5)	22	65	22	20	2.3,90	55
27	Jan/15	15	60.18	60.13	59.43(0.04)	59.37(0.02)	59.54(0.2)	59.71	-0.6	-2	33(-1.8)	20	[3]	[13]	[11]	57	59	UT	0.6	OpenLong?	(2)	14	22	8	20	1,82	51
28	Jan/15	14	60.18	60.13	59.4(0.05)	59.36(0.03)	59.42(0.29)	59.54	-0.8	-2	35(-2.3)	20	[4]	[20]	[5]	42	40	UT	0.4	OpenLong	(2)	20	2	22	12	0.5,79	51
29	Jan/15	13	60.18	60.13	59.37(0.04)	59.34(0.08)	59.25(0.1)	59.53	-0.8	-2	37(-1.3)	-5	[3]	[9]	[-1]	32	15	CR	0.9	HoldShort	(5)	7	-15	22	8	0.5,69	51
30	Jan/15	12	60.18	60.13	59.34(0.07)	59.29(0.07)	59.19(0.06)	59.65	-0.7	-2	39(-2.6)	45	[5]	[6]	[24]	32	-2	UT	1.5	OpenLong	(4)	4	50	31	20	1,57	51

31	Jan/15	11	60.18	60.13	59.3(0.05)	59.25(-0.08)	59.15(-0.1)	59.26	-1.2	-2	41(-2.4)	10	[4]	[-11]	[7]	-24	-79	RG	0.3	Wait	(4)	-7	18	-6	20	-0.1,29	51
32	Jan/15	10	60.18	60.13	59.27(-0.02)	59.3(-0.11)	59.21(-0.14)	59.12	-1.3	-2	44(0.2)	-5	[-1]	[-16]	[16]	-35	-43	RG	-0.3	Wait	(2)	-10	56	-20	7	-0.4,25	51
33	Jan/15	9	60.18	60.13	59.28(-0.1)	59.37(-0.18)	59.3(-0.22)	58.68	-1.9	-2	43(1.5)	-50	[-7]	[-25]	[-33]	-61	-59	DT	-1.8	OpenShort?	(-5)	-15	-72	-28	-20	-1.7,32	51
34	Jan/14	15	60.22	60.3	59.34(-0.06)	59.48(-0.07)	59.43(0.06)	59.25	-1.2	-2	42(-1.7)	-50	[-4]	[-1]	[-10]	-6	51	DT	-0.5	OpenShort?	(-4)	4	-26	-5	-7	-0.3,52	51
35	Jan/14	14	60.22	60.3	59.37(-0.15)	59.52(0.01)	59.39(0.08)	59.45	-0.9	-2	44(-20)	-50	[-10]	[1]	[-3]	24	167	RG	0.2	Wait	(-2)	6	-13	14	-8	0.2,69	51

36	Jan/14	13	60.22	60.3	59.46(-0.1)	59.51(0.04)	59.34(-0.07)	59.55	-0.8	-2	64(-10.1)	-50	[-7]	[-7]	[2]	22	96	DP	0.4	OpenShort	(-10)	-5	-2	18	-5	0.2,67	51
37	Jan/14	12	60.22	60.3	59.52(-0.12)	59.49(0.07)	59.38(-0.1)	59.56	-0.8	-2	74(-9.4)	-45	[-8]	[-8]	[10]	8	98	DP	0.3	OpenShort	(-9)	-7	26	11	-12	0.1,55	51
38	Jan/14	11	60.22	60.3	59.59(-0.15)	59.45(0.08)	59.44(-0.15)	59.35	-1.1	-2	83(-8.9)	-50	[-10]	[-12]	[9]	-17	64	DP	-0.1	OpenShort	(-11)	-10	35	-7	-20	-0.4,43	51
39	Jan/14	10	60.22	60.3	59.68(-0.2)	59.4(0.01)	59.53(-0.2)	59.07	-1.4	-2	92(-8.9)	-50	[-14]	[-19]	[-10]	-32	38	DT	-0.6	OpenShort	(-13)	-14	-14	-7	-20	-0.8,38	51
40	Jan/14	9	60.22	60.3	59.8(-0.19)	59.39(0.07)	59.65(-0.06)	59.18	-1.3	-2	101(-8.1)	-50	[-13]	[-7]	[-27]	-24	62	DT	-0.6	OpenShort?	(-15)	-4	-71	-1	-20	-0.7,44	51

41	Jan/13	15	60.31	60.47	59.91(-0.14)	59.35(0.17)	59.69(0.17)	59.75	-0.7	1	109(-14.4)	-30	[-10]	[15]	[-1]	4	139	RG	0.1	Wait?	(-11)	12	-11	13	7	-0.2,59	51
42	Jan/13	14	60.31	60.47	60(-0.14)	59.25(0.08)	59.59(0.22)	59.84	-0.6	1	123(-7.3)	-15	[-10]	[15]	[8]	-11	152	UR	0.3	SmallShort	(-11)	15	5	13	20	-0.2,44	51
43	Jan/13	13	60.31	60.47	60.08(-0.11)	59.25(-0)	59.46(0.3)	59.8	-0.7	1	131(-2.9)	15	[-8]	[19]	[13]	-21	123	UR	0.3	SmallShort	(-11)	21	15	13	20	-0.3,37	51
44	Jan/13	12	60.31	60.47	60.15(-0.1)	59.2(-0.04)	59.28(0.24)	59.68	-0.8	1	134(-1.2)	35	[-7]	[13]	[20]	-35	69	UR	0.4	SmallShort	(-9)	17	39	11	20	-0.5,28	51
45	Jan/13	11	60.31	60.47	60.21(-0.17)	59.22(-0.3)	59.14(0.23)	59.37	-1.2	1	135(-1)	0	[-12]	[2]	[13]	-49	71	UR	0.2	SmallShort	(-11)	16	13	12	20	-0.8,21	51

46	Jan/13	10	60.31	60.47	60.31(-0.18)	59.4(-0.27)	59.01(0.18)	59.27	-1.4	1	136(0.3)	-10	[-13]	[-0]	[9]	-60	40	UR	0.2	SmallShort	(-13)	13	11	11	20	-1,15	51
47	Jan/13	9	60.31	60.47	60.42(-0.18)	59.56(-0.29)	58.91(-0.05)	59.19	-1.5	1	136(2.6)	-15	[-13]	[-17]	[16]	-69	-44	DP	0.3	OpenShort?	(-15)	-4	37	13	17	-1.2,11	51
48	Jan/12	15	60.32	60.52	60.53(-0.18)	59.74(-0.36)	58.94(-0.3)	58.9	-1.8	-1	133(8.3)	-50	[-13]	[-38]	[-9]	-85	-172	DT	-0	OpenShort?	(-16)	-21	-8	-28	-19	-1.6,5	46
49	Jan/12	14	60.32	60.52	60.64(-0.17)	59.96(-0.4)	59.12(-0.32)	58.96	-1.8	-1	125(10)	-50	[-12]	[-41]	[3]	-92	-196	DP	-0.2	OpenShort	(-15)	-22	32	-31	-20	-1.8,3	46
50	Jan/12	13	60.32	60.52	60.74(-0.22)	60.2(-0.46)	59.31(-0.81)	58.71	-2.1	-1	115(16.6)	-50	[-15]	[-78]	[-15]	-108	-313	DT	-0.7	HoldShort	(-15)	-57	-8	-36	-20	-2.3,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI