SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.1500 One month high (close): $17.4100

SILJ Daily Change: -1.95% Daily StdDev 3.61% SILJ EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $14.59(-1.95%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1

Sample size 41 Avg positive next hour return: 0.87%(39%) Avg negative next hour return: -0.55%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	15.72	15.02	14.81(0.15)	14.69(-0.1)	14.57(-0.22)	14.65	-1.1	-12	21(-2.6)	-30	[4]	[-10]	[3]	-53	-306	RG	0.4	Wait	(4)	-6	14	-2	-14	-0.8,17	39
Daily Trend: % Up Forces: 14.81(hourly_sma_20 1.09%) Down Forces: Support Levels: Resistance Levels: 14.69(hourly_sma_10 0.27%) 15.02(daily_ema_10 2.53%) 15.72(daily_ema_20 7.3%)

2	Jan/22	12	15.72	15.02	14.79(0.09)	14.71(-0.17)	14.6(-0.46)	14.58	-1.1	-12	24(-1.3)	-45	[3]	[-18]	[-3]	-60	-336	DR	-0.1	OpenShort	(2)	-13	0	-9	-20	-0.9,13	39
3	Jan/22	11	15.72	15.02	14.78(0.1)	14.74(-0.38)	14.67(-0.26)	14.58	-1.1	-12	25(-1.5)	-35	[3]	[-15]	[1]	-61	-298	RG	-0.4	Wait	(2)	-7	4	-22	20	-0.8,9	39
4	Jan/22	10	15.72	15.02	14.76(0.04)	14.8(-0.34)	14.71(-0.24)	14.56	-1.1	-12	26(-1)	-45	[1]	[-15]	[-1]	-47	-236	DR	-0.6	OpenShort	(4)	-7	18	-23	-20	-0.8,23	39
5	Jan/22	9	15.72	15.02	14.75(0.02)	14.85(-0.41)	14.75(-0.38)	14.47	-1.2	-12	27(-1)	-50	[1]	[-20]	[-32]	-34	-300	DR	-1	OpenShort?	(0)	-11	-71	-15	-20	-1,41	39

6	Jan/21	15	15.75	15.26	14.75(0.16)	14.91(-0.14)	14.81(0.02)	14.83	-0.9	-9	28(-2)	-35	[4]	[-4]	[-6]	5	-98	DR	0.1	OpenShort?	(6)	1	-14	-3	-14	0.3,47	38
7	Jan/21	14	15.75	15.26	14.73(0.25)	14.93(-0.04)	14.81(0.05)	14.9	-0.9	-9	30(-1.6)	-10	[7]	[-1]	[8]	22	-107	RG	0.3	Wait	(4)	1	26	1	-7	0.6,57	38
8	Jan/21	13	15.75	15.26	14.69(0.12)	14.94(-0.05)	14.8(-0.58)	14.77	-1	-9	32(-0.7)	-50	[3]	[-19]	[-7]	11	-201	DR	-0.1	OpenShort	(6)	-16	4	-10	-20	0.3,53	38
9	Jan/21	12	15.75	15.26	14.67(0.08)	14.95(-0.09)	14.89(-0.44)	14.75	-1	-9	33(-0.3)	-50	[2]	[-16]	[-8]	13	-132	DR	-0.4	OpenShort	(4)	-12	-6	-15	-20	0.3,55	38
10	Jan/21	11	15.75	15.26	14.66(0.11)	14.96(0.24)	14.96(-0.36)	14.78	-1	-9	33(-0.1)	-50	[3]	[-9]	[-20]	20	-112	DR	-0.6	OpenShort	(4)	-10	-10	-25	-20	0.4,60	38

11	Jan/21	10	15.75	15.26	14.64(0.08)	14.92(0.34)	15.01(-0.29)	14.83	-0.9	-9	33(0.2)	-50	[2]	[-6]	[-16]	41	-14	DR	-0.6	OpenShort	(4)	-8	-10	-18	-20	0.6,76	38
12	Jan/21	9	15.75	15.26	14.63(0.16)	14.87(0.35)	15.05(-0.12)	14.88	-0.9	-9	33(0.3)	-50	[4]	[-1]	[-25]	59	-9	DR	-0.5	OpenShort?	(2)	-3	-59	-10	-20	0.8,89	38
13	Jan/20	15	15.8	15.49	14.61(0.15)	14.82(0.59)	15.07(0.41)	15.19	-0.6	-6	33(2)	0	[4]	[18]	[11]	95	352	RG	0.4	Wait?	(8)	11	17	4	20	1.8,100	49
14	Jan/20	14	15.8	15.49	14.61(-0)	14.73(0.49)	15.01(0.26)	15.1	-0.7	-6	31(-0.5)	-35	[0]	[11]	[7]	95	412	UR	0.3	SmallShort	(4)	7	6	7	20	1.8,100	49
15	Jan/20	13	15.8	15.49	14.59(-0.06)	14.66(0.52)	14.97(0.93)	15.07	-0.8	-6	31(-1.5)	-5	[-2]	[30]	[12]	90	612	UR	0.3	SmallShort	(-2)	26	8	16	20	1.6,100	49

16	Jan/20	12	15.8	15.49	14.6(-0.1)	14.58(0.4)	14.83(0.99)	15.03	-0.8	-6	33(-3.1)	-5	[-3]	[29]	[19]	84	624	UR	0.6	SmallShort	(-2)	27	16	25	20	1.4,99	49
17	Jan/20	11	15.8	15.49	14.61(-0.11)	14.52(0.48)	14.68(0.77)	14.95	-0.9	-6	36(-1.5)	-10	[-3]	[24]	[18]	74	516	UR	0.8	SmallShort	(-4)	21	10	43	20	1,99	49
18	Jan/20	10	15.8	15.49	14.63(-0.06)	14.45(0.36)	14.57(0.79)	14.9	-0.9	-6	37(-1.5)	0	[-2]	[24]	[18]	41	428	UR	0.9	SmallShort	(-2)	22	-2	36	20	0.8,71	49
19	Jan/20	9	15.8	15.49	14.64(-0.05)	14.4(0.33)	14.46(0.79)	14.91	-0.9	-6	39(-0.9)	0	[-1]	[23]	[56]	8	417	UR	1.2	SmallShort?	(-2)	22	109	24	20	0.7,40	49
20	Jan/19	15	15.82	15.7	14.65(-0.28)	14.35(-0.11)	14.35(0.11)	14.37	-1.5	-7	40(-1.6)	-50	[-8]	[-5]	[6]	-54	106	DP	0.1	OpenShort?	(-8)	3	16	5	-7	-0.7,14	42

21	Jan/19	14	15.82	15.7	14.69(-0.27)	14.37(-0.12)	14.33(-0.2)	14.29	-1.6	-7	41(0.3)	-50	[-8]	[-13]	[-3]	-66	-57	DT	-0.1	OpenShort	(-10)	-6	-14	1	20	-1,9	42
22	Jan/19	13	15.82	15.7	14.73(-0.27)	14.39(-0.04)	14.36(0.18)	14.36	-1.5	-7	41(-0.2)	-50	[-8]	[-2]	[1]	-64	56	DP	0	OpenShort	(-8)	5	4	4	-7	-1,11	42
23	Jan/19	12	15.82	15.7	14.77(-0.31)	14.4(-0.3)	14.33(-0.08)	14.34	-1.6	-7	41(0)	-50	[-9]	[-13]	[3]	-69	-8	DP	0	OpenShort	(-8)	-2	-6	3	20	-1.1,9	42
24	Jan/19	11	15.82	15.7	14.82(-0.27)	14.44(-0.57)	14.34(-0.14)	14.37	-1.5	-7	41(0.4)	-50	[-8]	[-18]	[10]	-68	-73	DP	0.1	OpenShort	(-10)	-4	10	10	20	-1.2,12	42
25	Jan/19	10	15.82	15.7	14.86(-0.34)	14.52(-0.64)	14.36(-0.25)	14.32	-1.6	-7	41(0.8)	-50	[-10]	[-23]	[-0]	-77	-88	DT	-0.1	HoldShort	(-10)	-7	-18	5	20	-1.4,8	42

26	Jan/19	9	15.82	15.7	14.91(-0.33)	14.61(-0.66)	14.4(-0.12)	14.41	-1.5	-7	40(0.5)	-50	[-9]	[-19]	[13]	-78	-47	DP	0	OpenShort?	(-10)	-3	35	4	7	-1.3,5	42
27	Jan/15	15	15.9	15.99	14.96(-0.42)	14.71(-0.61)	14.42(-0.27)	14.24	-1.9	-3	39(-1.1)	-50	[-12]	[-23]	[-14]	-97	-139	DT	-0.5	HoldShort?	(-12)	-8	-26	-1	-20	-1.9,1	42
28	Jan/15	14	15.9	15.99	15.02(-0.42)	14.8(-0.53)	14.46(-0.59)	14.37	-1.8	-3	41(1.5)	-50	[-12]	[-31]	[-14]	-92	-165	DT	-0.3	OpenShort	(-12)	-17	-18	4	-20	-1.8,3	42
29	Jan/15	13	15.9	15.99	15.08(-0.35)	14.88(-0.42)	14.55(-0.91)	14.46	-1.7	-3	39(2.5)	-50	[-10]	[-38]	[-11]	-90	-290	DT	-0.3	OpenShort	(-12)	-26	-8	12	-20	-1.8,5	42
30	Jan/15	12	15.9	15.99	15.13(-0.27)	14.94(-0.5)	14.68(-1.01)	14.5	-1.6	-3	37(4)	-50	[-8]	[-41]	[-8]	-95	-403	DT	-0.6	OpenShort	(-10)	-29	-2	3	-20	-2,5	42

31	Jan/15	11	15.9	15.99	15.17(-0.24)	15.02(-0.35)	14.83(-1.12)	14.51	-1.6	-3	33(5)	-50	[-7]	[-42]	[-12]	-105	-478	DT	-1.1	HoldShort	(-8)	-32	12	-22	-20	-2.3,3	42
32	Jan/15	10	15.9	15.99	15.21(-0.23)	15.07(-0.49)	15(-0.94)	14.45	-1.7	-3	28(8.7)	-50	[-7]	[-39]	[-45]	-125	-507	DT	-2.3	HoldShort	(-8)	-27	-71	-33	-20	-3.2,5	42
33	Jan/15	9	15.9	15.99	15.25(-0.11)	15.14(-0.32)	15.14(-0.48)	14.81	-1.3	-3	19(3.9)	-50	[-3]	[-22]	[-33]	-104	-300	DT	-2	HoldShort?	(-4)	-14	-65	-32	-20	-2.7,14	42
34	Jan/14	15	15.96	16.22	15.27(-0.04)	15.19(-0.06)	15.21(0.06)	15.15	-1.1	3	15(-1.7)	-5	[-1]	[-1]	[-5]	-40	-29	RG	-0.5	Wait?	(0)	2	-15	6	-7	-0.9,33	51
35	Jan/14	14	15.96	16.22	15.28(-0.07)	15.2(-0.06)	15.2(-0.01)	15.23	-0.9	3	17(-1.3)	-10	[-2]	[-3]	[-7]	-26	35	DT	0.2	OpenShort	(-2)	-0	-25	11	-7	-0.4,34	51

36	Jan/14	13	15.96	16.22	15.29(-0.1)	15.21(-0.02)	15.2(0.35)	15.36	-0.8	3	18(-2.4)	40	[-3]	[7]	[22]	-9	239	UR	1.2	SmallShort	(-2)	10	36	22	20	0.5,29	51
37	Jan/14	12	15.96	16.22	15.3(-0.2)	15.21(-0.23)	15.15(0.02)	15.17	-1	3	20(-2.1)	-15	[-6]	[-6]	[5]	-58	126	DP	0.1	OpenShort	(-4)	1	2	1	20	-0.8,12	51
38	Jan/14	11	15.96	16.22	15.33(-0.16)	15.24(-0.31)	15.15(-0.1)	15.16	-1	3	22(-1.1)	0	[-5]	[-10]	[5]	-59	28	RG	0.1	Wait	(-6)	-3	12	-1	13	-1,16	51
39	Jan/14	10	15.96	16.22	15.35(-0.19)	15.29(-0.22)	15.17(-0.17)	15.1	-1.1	3	24(0.4)	-30	[-6]	[-11]	[-12]	-74	-12	DT	-0.4	OpenShort	(-6)	-5	-25	-7	-20	-1.4,11	51
40	Jan/14	9	15.96	16.22	15.38(-3.84)	15.32(-0.04)	15.2(-0.11)	15.23	-0.9	3	23(-321.5)	-50	[-112]	[-33]	[5]	-60	3711	DP	0.2	OpenShort?	(-4)	-3	29	-5	-20	-0.8,10	51

41	Jan/13	15	15.93	16.38	16(-0.1)	15.33(-0.06)	15.22(-0.38)	15.08	-1.1	6	345(0.7)	5	[-3]	[-13]	[-16]	-55	-573	RG	-0.1	Wait?	(-120)	-11	-17	-2	-20	-0.3,3	54
42	Jan/13	14	15.93	16.38	16.02(-0.21)	15.34(-0.04)	15.28(-0.41)	15.17	-1	6	344(0.9)	-5	[-6]	[-15]	[-8]	-53	-423	RG	-0	Wait	(-2)	-12	-15	-1	-20	-0.3,5	54
43	Jan/13	13	15.93	16.38	16.05(-0.22)	15.35(0.04)	15.34(-0.45)	15.25	-0.9	6	343(0.8)	5	[-6]	[-15]	[-3]	-45	-390	RG	-0	Wait	(-7)	-13	0	-0	-20	-0.3,13	54
44	Jan/13	12	15.93	16.38	16.09(-0.13)	15.34(-0.09)	15.41(-0.28)	15.25	-0.9	6	342(0.7)	15	[-4]	[-11]	[-8]	-48	-458	RG	-0.1	Wait	(-6)	-8	-15	3	-20	-0.3,10	54
45	Jan/13	11	15.93	16.38	16.11(-0.16)	15.35(-0.15)	15.45(0.1)	15.33	-0.8	6	342(0.7)	30	[-5]	[-1]	[-1]	-49	-298	RG	-0	Wait	(-4)	3	-11	1	20	-0.3,9	54

46	Jan/13	10	15.93	16.38	16.14(-0.19)	15.37(-0.18)	15.43(0.19)	15.39	-0.7	6	341(0.7)	20	[-6]	[1]	[-5]	-44	-223	RG	-0	Wait	(-6)	6	-21	4	19	-0.3,14	54
47	Jan/13	9	15.93	16.38	16.17(-0.19)	15.4(-0.1)	15.4(0.34)	15.5	-0.6	6	340(0.6)	30	[-6]	[6]	[-1]	-56	-135	RG	0	Wait?	(-6)	10	-17	1	20	-0.3,2	54
48	Jan/12	15	15.88	16.46	16.2(-0.21)	15.42(-0.01)	15.35(0.46)	15.59	-0.3	9	340(25)	50	[-6]	[12]	[13]	-53	-57	UR	0.1	SmallShort?	(-5)	13	23	-18	20	-0.2,2	51
49	Jan/12	14	15.88	16.46	16.23(-0.55)	15.42(-0.09)	15.28(0.17)	15.47	-0.5	9	315(-0.2)	35	[-16]	[-0]	[14]	-57	129	UR	0.1	SmallShort	(-7)	5	44	-19	20	-0.3,1	51
50	Jan/12	13	15.88	16.46	16.32(-0.57)	15.43(-7.41)	15.25(-0.4)	15.24	-0.8	9	315(0.8)	50	[-17]	[-124]	[151]	-60	-185	RG	-0	Wait	(-18)	-12	4	-20	20	-0.4,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI