CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $52.4800 One month high (close): $53.1600

CEMB Daily Change: 0.13% Daily StdDev 0.32% CEMB EMA_5_Trend: 0.09% 10Minute StdDev: $0.0248

Latest Price : $52.86(0.13%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1

Sample size 11 Avg positive next hour return: 0.05%(36%) Avg negative next hour return: -0.08%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	11	52.87	52.74	50.16(0.01)	(0)	52.81(0.02)	52.83	-0.2	-6	5918(0.2)	-35	[3]	[6]	[0]	55	526	RG	0	Wait	(0)	6	0	0	0	0.2,100	42
Daily Trend: % Up Forces: Down Forces: 52.74(daily_ema_10 -0.17%) Support Levels: 50.16(weak_hourly_sma_20 -5.05%) Resistance Levels: 52.87(daily_ema_20 0.08%)

2	Jan/22	10	52.87	52.74	50.16(0.01)	(0)	52.8(0.01)	52.83	-0.2	-6	5918(0.3)	-30	[3]	[3]	[5]	55	523	RG	0	Wait	(0)	3	14	0	0	0.2,100	42
3	Jan/22	9	52.87	52.74	50.16(-0)	(0)	52.8(0)	52.81	-0.3	-6	5917(0.2)	-40	[-0]	[-1]	[9]	55	530	DP	0	OpenShort?	(0)	0	28	0	0	0.2,100	42
4	Jan/21	15	52.88	52.75	50.16(-0)	(-0)	52.79(-0.01)	52.77	-0.6	-6	5917(-0.1)	-50	[-0]	[-3]	[-7]	55	518	DR	-0	OpenShort?	(0)	-3	-21	0	0	0.2,100	39
5	Jan/21	14	52.88	52.75	50.16(-0)	52.8(11.11)	52.79(-0.01)	52.8	-0.4	-6	5917(0.3)	-5	[-0]	[1733]	[-137]	55	528	CR	0	HoldShort	(7)	-3	7	0	-20	0.2,100	39

6	Jan/21	13	52.88	52.75	50.16(0)	52.8(-0)	52.79(-0.02)	52.79	-0.5	-6	5917(0.1)	-5	[0]	[-6]	[49]	55	525	RG	0	Wait	(0)	-6	0	0	20	0.2,100	39
7	Jan/21	12	52.88	52.75	50.16(0)	52.8(0)	52.8(-0.01)	52.79	-0.5	-6	5917(0.3)	-5	[0]	[-3]	[52]	55	528	RG	-0	Wait	(0)	-3	0	0	20	0.2,100	39
8	Jan/21	11	52.88	52.75	50.15(0.01)	52.8(-0)	52.8(-0.01)	52.79	-0.5	-6	5916(0.4)	10	[3]	[-2]	[53]	55	519	RG	-0	Wait	(0)	-3	-7	0	20	0.2,100	39
9	Jan/21	10	52.88	52.75	50.15(0.02)	52.8(0)	52.81(0.01)	52.8	-0.4	-6	5916(0.6)	25	[6]	[5]	[62]	55	514	UT	-0	OpenLong	(0)	3	7	0	20	0.2,100	39
10	Jan/21	9	52.88	52.75	50.14(0.01)	52.8(0)	52.81(25)	52.79	-0.5	-6	5915(0.5)	10	[3]	[7814]	[57]	55	6185	RG	-0	Wait?	(7)	7813	-28	11	20	0.2,100	39

11	Jan/20	15	52.88	52.74	50.14(0.02)	47.52(0.01)	42.25(0.02)	52.83	-0.3	-6	5915(1.2)	25	[6]	[8]	[76]	55	526	UT	0.9	OpenLong?	(0)	6	14	12	20	0.2,100	43
12	Jan/20	14	52.88	52.74	50.13(0.02)	47.52(-0)	42.24(0.01)	52.81	-0.4	-6	5914(1.1)	25	[6]	[3]	[85]	55	514	UT	0.9	OpenLong	(7)	3	0	54	20	0.2,100	43
13	Jan/20	13	52.88	52.74	50.12(0.02)	47.51(0.01)	42.24(0.01)	52.81	-0.4	-6	5913(0.8)	25	[6]	[5]	[83]	22	524	UT	0.9	OpenLong	(7)	3	7	-15	20	0.2,67	43
14	Jan/20	12	52.88	52.74	50.11(0.01)	47.51(0.01)	42.24(0.02)	52.8	-0.4	-6	5912(0.4)	10	[3]	[7]	[INF]	19	536	RG	0.9	SmallShort	(7)	6	INF	-13	20	0.2,64	43
15	Jan/20	11	52.88	52.74	50.1(-5.01)	47.5(-10.01)	42.23(-20)	0	-278.3	-6	5911(5882.2)	-50	[-1518]	[-7958]	[-11839]	-107	-9991	DT	-3.8	HoldShort	(-1810)	-6061	-34483	-65	-20	-4.5,56	43

16	Jan/20	10	52.88	52.74	52.74(0.01)	47.5(0)	52.79(0.01)	52.8	-0.4	-6	29(0.5)	-20	[3]	[3]	[5]	67	3	RG	0.2	Wait	(0)	3	14	-1	2	1.1,89	43
17	Jan/20	9	52.88	52.74	52.74(0.01)	52.78(0.01)	52.78(-0.01)	52.78	-0.5	-6	29(0.1)	-45	[3]	[-2]	[-8]	59	-1	DR	0	OpenShort?	(0)	-3	-21	-6	0	0.7,91	43
18	Jan/19	15	52.89	52.76	52.74(-0)	52.78(0.02)	52.78(0.01)	52.81	-0.4	-6	29(2.6)	-30	[-0]	[4]	[8]	87	22	UR	0.6	SmallShort?	(7)	3	21	8	2	1.5,99	49
19	Jan/19	14	52.89	52.76	52.74(0)	52.77(0.01)	52.78(0.01)	52.78	-0.5	-6	26(0.5)	-50	[0]	[3]	[-4]	70	12	CR	0	HoldShort	(0)	3	-7	-4	-9	1,95	49
20	Jan/19	13	52.89	52.76	52.73(0.01)	52.77(0.03)	52.78(0.01)	52.79	-0.5	-6	26(0.8)	-15	[3]	[7]	[5]	77	3	RG	0.2	Wait	(0)	3	14	1	2	1.2,97	49

21	Jan/19	12	52.89	52.76	52.73(0.01)	52.76(0.02)	52.78(0.01)	52.77	-0.6	-6	25(0.4)	-35	[3]	[5]	[-6]	64	3	CR	-0.2	HoldShort	(7)	3	-14	-7	0	0.8,94	49
22	Jan/19	11	52.89	52.76	52.73(0)	52.75(0.04)	52.78(0)	52.79	-0.5	-6	24(0.7)	-35	[0]	[4]	[4]	82	10	UR	0.4	SmallShort	(0)	0	14	-2	-6	1.4,97	49
23	Jan/19	10	52.89	52.76	52.72(0.01)	52.73(0.03)	52.77(0.01)	52.77	-0.6	-6	24(0.7)	-25	[3]	[7]	[-2]	75	3	CR	0	HoldShort	(0)	3	-7	0	2	1.1,97	49
24	Jan/19	9	52.89	52.76	52.72(-0)	52.72(0.03)	52.77(0.03)	52.78	-0.5	-6	23(0.8)	-35	[-0]	[12]	[1]	86	17	UR	0.2	SmallShort?	(7)	9	0	7	2	1.5,98	49
25	Jan/15	15	52.9	52.79	52.72(-0)	52.72(0)	52.75(0.03)	52.78	-0.6	-6	22(0.2)	-25	[-0]	[7]	[8]	87	17	UR	0.7	SmallShort?	(0)	9	14	13	11	1.6,97	43

26	Jan/15	14	52.9	52.79	52.72(0)	52.7(0.01)	52.73(0.01)	52.76	-0.7	-6	22(-2.3)	-35	[0]	[3]	[3]	74	12	UR	0.7	SmallShort	(0)	3	0	16	2	1.2,94	43
27	Jan/15	13	52.9	52.79	52.71(0.02)	52.7(0.02)	52.72(0.06)	52.76	-0.7	-6	24(-0.5)	25	[6]	[21]	[8]	64	5	UT	0.9	OpenLong	(0)	18	7	27	11	1.1,86	43
28	Jan/15	12	52.9	52.79	52.7(0.01)	52.7(-0)	52.69(0.05)	52.75	-0.8	-6	25(-1)	0	[3]	[14]	[11]	49	12	RG	1.3	SmallShort	(7)	15	21	19	9	1.1,71	43
29	Jan/15	11	52.9	52.79	52.7(0)	52.7(-0)	52.67(0.03)	52.72	-0.9	-6	26(-1.7)	-0	[0]	[7]	[15]	27	17	UR	1	SmallShort	(7)	9	28	33	0	0.6,62	43
30	Jan/15	10	52.9	52.79	52.69(0.01)	52.69(-0.01)	52.66(-0.01)	52.68	-1.2	-6	27(-1)	-30	[3]	[-6]	[-6]	-17	-11	DR	0.4	OpenShort	(0)	-3	-21	7	0	-0.2,38	43

31	Jan/15	9	52.9	52.79	52.69(0)	52.7(0.01)	52.66(-0.02)	52.71	-1	-6	28(0.1)	5	[0]	[-7]	[23]	-9	6	RG	0.9	SmallShort?	(7)	-6	72	-4	0	0.6,26	43
32	Jan/14	15	52.92	52.82	52.68(-0.01)	52.7(-0.01)	52.67(-0.04)	52.6	-1.7	-9	28(1.2)	-50	[-3]	[-17]	[-13]	-71	-20	DT	-1.3	OpenShort?	(0)	-12	-21	-35	-2	-1.5,17	43
33	Jan/14	14	52.92	52.82	52.68(-0.02)	52.71(-0.01)	52.69(-0.05)	52.63	-1.5	-9	27(-0.3)	-50	[-6]	[-21]	[-15]	-38	-3	DT	-1.2	OpenShort	(-7)	-15	-28	-27	-11	-1,37	43
34	Jan/14	13	52.92	52.82	52.69(-0.01)	52.71(-0.02)	52.72(-0.02)	52.67	-1.3	-9	27(-1.4)	-50	[-3]	[-13]	[-12]	4	4	DT	-1	OpenShort	(0)	-6	-31	-9	-2	-0.4,64	43
35	Jan/14	12	52.92	52.82	52.69(-0.01)	52.71(-0)	52.72(0)	52.72	-1.1	-9	29(-1.7)	-50	[-3]	[-4]	[-2]	34	19	DT	-0.2	OpenShort	(0)	0	-7	0	0	0.5,71	43

36	Jan/14	11	52.92	52.82	52.69(0)	52.71(0)	52.73(0.01)	52.73	-1	-9	31(-0.2)	-30	[0]	[0]	[8]	43	12	UR	0	SmallShort	(0)	3	21	9	0	0.5,80	43
37	Jan/14	10	52.92	52.82	52.69(-0)	52.72(0.02)	52.72(-0.01)	52.7	-1.2	-9	31(-27700.6)	-50	[-0]	[-3]	[-15]	30	-2	DR	-0.3	OpenShort	(-7)	-3	-45	6	-8	0,80	43
38	Jan/14	9	52.92	52.82	52.7(-19.01)	52.71(0.03)	52.73(0.04)	52.77	-0.8	-9	27731(-444.8)	-50	[-5761]	[-1426]	[12]	34	16724	DP	0	OpenShort?	(0)	12	31	11	2	0,84	43
39	Jan/13	15	52.95	52.87	65.07(2.67)	52.7(0.03)	52.73(0)	52.72	-1.3	-6	28176(-1564.7)	50	[809]	[205]	[2]	17	-4246	UT	0	OpenLong?	(-6831)	0	0	12	2	-0.2,72	44
40	Jan/13	14	52.95	52.87	63.38(-0.01)	52.68(0.01)	52.71(-0.01)	52.72	-1.3	-6	29741(0.6)	-15	[-3]	[-4]	[5]	12	-1673	DP	0	OpenShort	(959)	-3	7	16	2	-0.2,67	44

41	Jan/13	13	52.95	52.87	63.38(-0)	52.67(0.01)	52.72(0.01)	52.71	-1.3	-6	29740(0.6)	-0	[-0]	[2]	[2]	2	-1678	UR	-0	SmallShort	(-7)	3	0	9	2	-0.2,57	44
42	Jan/13	12	52.95	52.87	63.39(-0.01)	52.67(-0)	52.72(0.05)	52.71	-1.3	-6	29740(0.7)	5	[-3]	[12]	[9]	-19	-1660	UR	-0	SmallShort	(0)	15	21	9	2	-0.2,36	44
43	Jan/13	11	52.95	52.87	63.4(-0.01)	52.66(-0.01)	52.69(0.01)	52.68	-1.5	-6	29739(0.8)	-35	[-3]	[-1]	[-9]	-36	-1679	DT	-0	OpenShort	(-7)	3	-28	2	-2	-0.2,19	44
44	Jan/13	10	52.95	52.87	63.4(-0)	52.66(0)	52.68(0.04)	52.72	-1.3	-6	29738(0.8)	-5	[-0]	[10]	[-5]	-25	-1681	CR	0	HoldShort	(-7)	12	-21	6	9	-0.2,30	44
45	Jan/13	9	52.95	52.87	63.41(-0.01)	52.66(-0)	52.66(0.06)	52.75	-1.1	-6	29737(0.4)	10	[-3]	[15]	[11]	-47	-1658	UR	0	SmallShort?	(0)	18	28	-1	20	-0.2,8	44

46	Jan/12	15	52.96	52.91	63.42(-0.01)	52.67(-0.02)	52.63(0.04)	52.71	-1.4	-6	29737(0.8)	25	[-3]	[6]	[24]	-43	-1673	UR	0	SmallShort?	(-7)	12	72	0	-2	-0.2,12	41
47	Jan/12	14	52.96	52.91	63.42(-0.03)	52.68(-0.03)	52.61(-0.03)	52.6	-2	-6	29736(1.3)	-50	[-9]	[-19]	[-5]	-43	-1689	DT	-0	OpenShort	(-7)	-9	-14	0	-4	-0.2,12	41
48	Jan/12	13	52.96	52.91	63.44(-0.02)	52.69(-31.96)	52.63(-0.03)	52.62	-1.9	-6	29735(1.1)	10	[-6]	[-5007]	[13124]	-43	-1698	RG	-0	Wait	(-10)	-9	7	-14	20	-0.2,12	41
49	Jan/12	12	52.96	52.91	63.45(-0.02)	77.44(4.54)	52.65(-0.06)	52.61	-1.9	-6	29734(1.4)	-50	[-6]	[686]	[-734]	-43	-1705	RG	-0	Wait	(-7)	-19	7	-14	-20	-0.2,12	41
50	Jan/12	11	52.96	52.91	63.46(-0.03)	74.07(-0.04)	52.68(-0.07)	52.6	-2	-6	29732(1.5)	-50	[-9]	[-33]	[-299]	-43	-1699	DT	-0	OpenShort	(-7)	-22	-14	-14	-20	-0.2,12	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI