|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $166.7800 One month high (close): $196.9800
SGEN Daily Change: -1.75% Daily StdDev 2.83% SGEN EMA_5_Trend: 0.76% 10Minute StdDev: $3.5338
Latest Price : $182.7(-1.75%) | Tue. Jan 26, 2021($3) Mon. Jan 25, 2021($1.8) Fri. Jan 22, 2021($1.8) Thu. Jan 21, 2021($2.8) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($3.8) Fri. Jan 15, 2021($3.5) Thu. Jan 14, 2021($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 180.86 | 182.56 | 187.1(-0.18) | 184.24(-0.23) | 182.82(-0.4) | 182.18 | 0.2 | | 1 | 49(2.5) | -30 | [-6] | [-19] | [-5] | -88 | -183 | DT | -0.2 | OpenShort | | (-7) | -14 | -9 | 2 | -20 | -1.5,0 | 58 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces: 182.56(daily_ema_10 0.21%)
Down Forces: 180.86(daily_ema_20 -0.72%)
Support Levels:
Resistance Levels: 184.24(weak_hourly_sma_10 1.13%) 187.1(weak_hourly_sma_20 2.7%)
|
| | | 2 | Jan/22 | 13 | 180.86 | 182.56 | 187.44(-0.18) | 184.66(-0.2) | 183.56(-0.36) | 182.62 | 0.3 | | 1 | 47(2.6) | -30 | [-6] | [-17] | [-4] | -88 | -175 | DT | -0.3 | OpenShort | | (-7) | -13 | -4 | 1 | -20 | -1.5,0 | 58 | | 3 | Jan/22 | 12 | 180.86 | 182.56 | 187.77(-0.16) | 185.04(-0.36) | 184.22(-0.25) | 182.81 | 0.3 | | 1 | 44(3.2) | -20 | [-6] | [-16] | [-2] | -90 | -167 | DT | -0.5 | OpenShort | | (-7) | -9 | -1 | -6 | -7 | -1.6,0 | 58 | | 4 | Jan/22 | 11 | 180.86 | 182.56 | 188.07(-0.15) | 185.71(-0.43) | 184.68(-0.26) | 182.87 | 0.3 | | 1 | 41(3.9) | -30 | [-5] | [-18] | [-7] | -95 | -201 | DT | -0.6 | OpenShort | | (-6) | -9 | -15 | -5 | -16 | -1.9,3 | 58 | | 5 | Jan/22 | 10 | 180.86 | 182.56 | 188.35(-0.14) | 186.51(-0.39) | 185.16(-0.27) | 183.62 | 0.4 | | 1 | 37(3.5) | -40 | [-5] | [-17] | [-17] | -91 | -184 | DT | -0.6 | OpenShort | | (-5) | -10 | -46 | 1 | -20 | -1.9,7 | 58 | | | | |
| 6 | Jan/22 | 9 | 180.86 | 182.56 | 188.61(-0.06) | 187.24(-0.3) | 185.65(-0.06) | 185.88 | 0.7 | | 1 | 33(1.2) | 0 | [-2] | [-8] | [2] | -73 | -98 | RG | 0.1 | Wait? | | (-3) | -2 | -1 | 7 | 12 | -1.2,7 | 58 | | 7 | Jan/21 | 15 | 181.48 | 181.98 | 188.73(-0.06) | 187.79(-0.29) | 185.76(-0.05) | 185.91 | 0.6 | | 1 | 32(3.1) | 10 | [-2] | [-5] | [5] | -79 | -105 | RG | 0.1 | Wait? | | (-2) | -2 | 16 | 0 | -9 | -1.3,4 | 51 | | 8 | Jan/21 | 14 | 181.48 | 181.98 | 188.85(0.01) | 188.34(-0.38) | 185.86(-0.47) | 185.13 | 0.5 | | 1 | 29(-0.2) | -5 | [0] | [-21] | [-6] | -95 | -322 | DR | -0.3 | HoldShort | | (-3) | -17 | -3 | -11 | -20 | -1.8,0 | 51 | | 9 | Jan/21 | 13 | 181.48 | 181.98 | 188.83(0.04) | 189.06(-0.34) | 186.75(-0.58) | 185.29 | 0.5 | | 1 | 29(-2.3) | -20 | [1] | [-24] | [-14] | -93 | -362 | DR | -0.7 | HoldShort | | (0) | -21 | -15 | -21 | -20 | -1.7,0 | 51 | | 10 | Jan/21 | 12 | 181.48 | 181.98 | 188.75(0.06) | 189.71(-0.14) | 187.85(-0.52) | 186.06 | 0.6 | | 1 | 32(-2.7) | -15 | [2] | [-18] | [-17] | -80 | -317 | DR | -0.8 | HoldShort | | (3) | -18 | -8 | -35 | -20 | -1.2,0 | 51 | | | | |
| 11 | Jan/21 | 11 | 181.48 | 181.98 | 188.63(0.14) | 189.97(-0.13) | 188.82(-0.53) | 186.43 | 0.7 | | 1 | 34(-6.3) | 5 | [5] | [-17] | [-14] | -61 | -374 | DR | -1 | OpenShort | | (3) | -19 | 1 | -37 | -20 | -0.9,12 | 51 | | 12 | Jan/21 | 10 | 181.48 | 181.98 | 188.36(0.19) | 190.22(-0.15) | 189.82(-0.53) | 186.37 | 0.7 | | 1 | 41(-8.3) | 0 | [7] | [-17] | [-35] | -30 | -412 | DR | -1.2 | OpenShort | | (5) | -19 | -64 | -30 | -20 | -0.7,38 | 51 | | 13 | Jan/21 | 9 | 181.48 | 181.98 | 188(0.28) | 190.51(0.04) | 190.83(-0.28) | 189.58 | 1.1 | | 1 | 49(-6.3) | 15 | [10] | [-4] | [-14] | 26 | -249 | DR | -0.4 | OpenShort? | | (11) | -10 | -24 | -15 | -20 | 0.4,66 | 51 | | 14 | Jan/20 | 15 | 181.96 | 180.16 | 187.48(0.27) | 190.43(0.12) | 191.37(-0.1) | 190.79 | 1.2 | | -1 | 55(0) | 30 | [10] | [4] | [-3] | 49 | -96 | CR | -0.1 | HoldShort? | | (13) | -4 | -3 | -9 | -11 | 0.8,79 | 52 | | 15 | Jan/20 | 14 | 181.96 | 180.16 | 186.97(0.4) | 190.2(0.11) | 191.57(0.24) | 190.94 | 1.2 | | -1 | 55(-6.5) | 45 | [14] | [17] | [-4] | 61 | -111 | CR | -0.1 | HoldShort | | (11) | 9 | -10 | -7 | 2 | 0.9,88 | 52 | | | | |
| 16 | Jan/20 | 13 | 181.96 | 180.16 | 186.23(0.4) | 189.98(0.17) | 191.12(0.26) | 191.44 | 1.2 | | -1 | 62(-3.9) | 45 | [14] | [19] | [1] | 72 | -35 | UT | 0.1 | OpenLong | | (16) | 9 | 1 | -5 | 17 | 1.1,94 | 52 | | 17 | Jan/20 | 12 | 181.96 | 180.16 | 185.48(0.42) | 189.66(0.16) | 190.62(0.23) | 191.38 | 1.2 | | -1 | 66(-3.1) | 35 | [15] | [18] | [-4] | 76 | -22 | CR | 0.2 | OpenShort | | (16) | 8 | -18 | 0 | 20 | 1.2,96 | 52 | | 18 | Jan/20 | 11 | 181.96 | 180.16 | 184.7(0.45) | 189.35(0.39) | 190.18(0.37) | 192.3 | 1.4 | | -1 | 69(-0.5) | 50 | [16] | [27] | [6] | 83 | 73 | UT | 0.4 | HoldLong | | (18) | 13 | 11 | 1 | 20 | 1.4,98 | 52 | | 19 | Jan/20 | 10 | 181.96 | 180.16 | 183.87(0.45) | 188.61(0.43) | 189.49(0.35) | 191.77 | 1.3 | | -1 | 69(0.2) | 50 | [16] | [27] | [23] | 86 | 88 | UT | 0.4 | HoldLong | | (17) | 13 | 62 | 1 | 20 | 1.5,98 | 52 | | 20 | Jan/20 | 9 | 181.96 | 180.16 | 183.05(0.39) | 187.8(0.27) | 188.83(-0.01) | 188.68 | 0.9 | | -1 | 69(-1.8) | 25 | [14] | [11] | [-5] | 76 | -61 | CR | -0 | OpenShort? | | (15) | -0 | -6 | -4 | -20 | 1.1,98 | 52 | | | | |
| 21 | Jan/19 | 15 | 182.29 | 177.94 | 182.35(0.36) | 187.29(0.42) | 188.85(0.08) | 188.99 | 0.8 | | -5 | 71(5.7) | 10 | [13] | [16] | [-4] | 79 | 39 | CR | 0 | OpenShort? | | (16) | 3 | -4 | -3 | -20 | 1.2,99 | 51 | | 22 | Jan/19 | 14 | 182.29 | 177.94 | 181.7(0.33) | 186.5(0.54) | 188.69(0.09) | 189.18 | 0.8 | | -5 | 65(2.4) | 20 | [12] | [19] | [1] | 84 | 121 | UT | 0.1 | OpenLong | | (14) | 3 | 7 | -5 | -11 | 1.4,99 | 51 | | 23 | Jan/19 | 13 | 182.29 | 177.94 | 181.09(0.3) | 185.5(0.52) | 188.51(0.41) | 188.82 | 0.8 | | -5 | 63(3.4) | 35 | [11] | [29] | [3] | 87 | 242 | UT | 0.1 | OpenLong | | (13) | 15 | 7 | -5 | 16 | 1.5,99 | 51 | | 24 | Jan/19 | 12 | 182.29 | 177.94 | 180.55(0.26) | 184.53(0.43) | 187.73(0.52) | 188.49 | 0.8 | | -5 | 59(4.2) | 25 | [9] | [31] | [1] | 89 | 315 | UT | 0.2 | OpenLong | | (12) | 19 | -6 | -9 | 20 | 1.6,99 | 51 | | 25 | Jan/19 | 11 | 182.29 | 177.94 | 180.08(0.28) | 183.74(0.69) | 186.76(0.56) | 188.8 | 0.8 | | -5 | 55(5.6) | 50 | [10] | [38] | [8] | 98 | 347 | UT | 0.5 | OpenLong | | (11) | 20 | 12 | -2 | 20 | 1.9,100 | 51 | | | | |
| 26 | Jan/19 | 10 | 182.29 | 177.94 | 179.58(0.27) | 182.48(0.65) | 185.72(0.76) | 188.17 | 0.7 | | -5 | 50(6.2) | 50 | [10] | [44] | [5] | 103 | 403 | UT | 0.6 | HoldLong | | (10) | 27 | -2 | -1 | 20 | 2.1,100 | 51 | | 27 | Jan/19 | 9 | 182.29 | 177.94 | 179.1(0.32) | 181.3(0.7) | 184.32(1.01) | 188.29 | 0.7 | | -5 | 43(8.3) | 50 | [11] | [54] | [33] | 115 | 447 | UT | 1.1 | HoldLong? | | (11) | 36 | 69 | 3 | 20 | 2.6,100 | 51 | | 28 | Jan/15 | 15 | 182.64 | 175.89 | 178.54(0.18) | 180.04(0.51) | 182.48(0.63) | 184.92 | 0.2 | | -10 | 35(9.4) | 10 | [6] | [35] | [17] | 105 | 339 | RG | 0.8 | SmallShort? | | (9) | 22 | 26 | 9 | 20 | 2.2,100 | 43 | | 29 | Jan/15 | 14 | 182.64 | 175.89 | 178.22(0.1) | 179.13(0.47) | 181.33(0.35) | 183.64 | 0.1 | | -10 | 26(3) | -20 | [4] | [23] | [9] | 105 | 287 | RG | 0.9 | SmallShort | | (6) | 13 | 1 | 17 | 20 | 2.2,100 | 43 | | 30 | Jan/15 | 13 | 182.64 | 175.89 | 178.04(0.12) | 178.29(0.5) | 180.71(0.82) | 183.58 | 0.1 | | -10 | 23(3.9) | 0 | [4] | [41] | [29] | 105 | 392 | RG | 1.3 | SmallShort | | (4) | 29 | 51 | 22 | 20 | 2.5,92 | 43 | | | | |
| 31 | Jan/15 | 12 | 182.64 | 175.89 | 177.82(0.06) | 177.41(0.29) | 179.23(0.53) | 181.15 | -0.2 | | -10 | 19(1.4) | 0 | [2] | [26] | [23] | 79 | 259 | RG | 1.1 | SmallShort | | (2) | 19 | 43 | 14 | 20 | 1.8,84 | 43 | | 32 | Jan/15 | 11 | 182.64 | 175.89 | 177.72(-0.04) | 176.9(0.12) | 178.29(0.39) | 179.1 | -0.4 | | -10 | 17(-0.9) | -25 | [-1] | [17] | [10] | 54 | 210 | UR | 0.5 | SmallShort | | (-0) | 14 | -2 | 33 | 20 | 0.8,84 | 43 | | 33 | Jan/15 | 10 | 182.64 | 175.89 | 177.79(-0.08) | 176.69(0.07) | 177.6(0.38) | 179.19 | -0.4 | | -10 | 18(-2) | -50 | [-3] | [16] | [2] | 38 | 247 | UR | 0.9 | SmallShort | | (-2) | 14 | -28 | 28 | 20 | 0.8,68 | 43 | | 34 | Jan/15 | 9 | 182.64 | 175.89 | 177.93(-0.02) | 176.56(0.08) | 176.93(0.6) | 180.5 | -0.2 | | -10 | 20(-0.8) | -15 | [-1] | [24] | [47] | 36 | 302 | UR | 1.8 | SmallShort? | | (-2) | 22 | 92 | 35 | 20 | 1.3,53 | 43 | | 35 | Jan/14 | 15 | 183.14 | 174.71 | 177.97(-0.16) | 176.42(-0.15) | 175.88(0.17) | 176.22 | -0.7 | | -16 | 21(0) | -50 | [-6] | [0] | [2] | -45 | 91 | UR | 0.2 | SmallShort? | | (-6) | 6 | -5 | 10 | 20 | -0.9,28 | 32 | | | | |
| 36 | Jan/14 | 14 | 183.14 | 174.71 | 178.26(-0.07) | 176.68(-0.12) | 175.58(0.04) | 176.43 | -0.7 | | -16 | 21(0.3) | -50 | [-3] | [-3] | [9] | -47 | -20 | DP | 0.4 | OpenShort | | (-6) | 2 | 16 | 15 | 13 | -0.8,23 | 32 | | 37 | Jan/14 | 13 | 183.14 | 174.71 | 178.39(-0.1) | 176.89(-0.08) | 175.51(-0.15) | 175.67 | -0.7 | | -16 | 21(0.9) | -50 | [-4] | [-10] | [-1] | -68 | -89 | DT | 0.1 | OpenShort | | (-4) | -6 | -3 | 14 | -20 | -1.3,15 | 32 | | 38 | Jan/14 | 12 | 183.14 | 174.71 | 178.58(-0.1) | 177.03(-0.15) | 175.78(-0.24) | 175.83 | -0.7 | | -16 | 20(0.9) | -50 | [-4] | [-14] | [4] | -75 | -110 | DP | 0 | OpenShort | | (-4) | -9 | 12 | 7 | -15 | -1.4,10 | 32 | | 39 | Jan/14 | 11 | 183.14 | 174.71 | 178.76(-0.13) | 177.3(-0.27) | 176.2(-0.43) | 175.26 | -0.8 | | -16 | 19(1.5) | -50 | [-5] | [-24] | [1] | -92 | -179 | DP | -0.5 | OpenShort | | (-5) | -16 | 12 | -6 | -20 | -1.8,3 | 32 | | 40 | Jan/14 | 10 | 183.14 | 174.71 | 179(-0.16) | 177.78(-0.25) | 176.97(-0.46) | 174.71 | -0.8 | | -16 | 17(2.7) | -50 | [-6] | [-25] | [-18] | -110 | -195 | DT | -1.3 | HoldShort | | (-6) | -17 | -29 | -19 | -20 | -2.4,0 | 32 | | | | |
| 41 | Jan/14 | 9 | 183.14 | 174.71 | 179.29(-0.1) | 178.23(-0.17) | 177.78(-0.28) | 176.08 | -0.7 | | -16 | 15(1.8) | -50 | [-4] | [-16] | [-15] | -97 | -151 | DT | -1.1 | OpenShort? | | (-5) | -10 | -20 | -26 | -20 | -2.1,6 | 32 | | 42 | Jan/13 | 15 | 184.17 | 175.42 | 179.47(-0.05) | 178.54(-0.2) | 178.27(-0.01) | 177.03 | -0.7 | | -16 | 13(1.4) | -50 | [-2] | [-6] | [-10] | -75 | -92 | DT | -0.9 | OpenShort? | | (-3) | -0 | -18 | -13 | -16 | -1.8,20 | 28 | | 43 | Jan/13 | 14 | 184.17 | 175.42 | 179.55(0.05) | 178.89(-0.22) | 178.29(-0.07) | 177.9 | -0.6 | | -16 | 12(-1.6) | -50 | [2] | [-8] | [-8] | -54 | -156 | DR | -0.3 | OpenShort | | (-1) | -3 | -26 | -2 | 5 | -1.4,31 | 28 | | 44 | Jan/13 | 13 | 184.17 | 175.42 | 179.46(0.11) | 179.29(-0.13) | 178.41(-0.11) | 179.12 | -0.5 | | -16 | 13(-2.7) | -25 | [4] | [-7] | [6] | -19 | -155 | RG | 0.5 | Wait | | (3) | -4 | 7 | 12 | 20 | -0.2,36 | 28 | | 45 | Jan/13 | 12 | 184.17 | 175.42 | 179.27(0.08) | 179.52(-0.17) | 178.6(-0.05) | 178.78 | -0.5 | | -16 | 16(-1.2) | -35 | [3] | [-6] | [1] | -36 | -123 | RG | 0.1 | Wait | | (4) | -2 | 5 | -6 | 8 | -0.3,22 | 28 | | | | |
| 46 | Jan/13 | 11 | 184.17 | 175.42 | 179.14(0.02) | 179.83(-0.04) | 178.68(-0.07) | 178.54 | -0.5 | | -16 | 17(-0.2) | -45 | [1] | [-5] | [3] | -48 | -67 | RG | -0.1 | Wait | | (3) | -3 | 31 | -22 | -20 | -0.3,10 | 28 | | 47 | Jan/13 | 10 | 184.17 | 175.42 | 179.1(-0.04) | 179.9(-0.12) | 178.81(-0.38) | 177.1 | -0.7 | | -16 | 17(0.5) | -50 | [-2] | [-18] | [-20] | -55 | -163 | DT | -0.9 | OpenShort | | (-1) | -14 | -30 | -24 | -20 | -1.1,23 | 28 | | 48 | Jan/13 | 9 | 184.17 | 175.42 | 179.17(-0.02) | 180.12(-0.06) | 179.5(-0.37) | 178.51 | -0.5 | | -16 | 17(0.1) | -50 | [-1] | [-17] | [-16] | -17 | -112 | DT | -0.6 | OpenShort? | | (0) | -14 | -33 | -6 | -20 | -0.4,43 | 28 | | 49 | Jan/12 | 15 | 185.05 | 176.22 | 179.2(0.05) | 180.22(0.01) | 180.17(-0.15) | 180.07 | -0.5 | | -14 | 17(0.2) | -35 | [2] | [-6] | [6] | 17 | -35 | RG | -0.1 | Wait? | | (1) | -6 | 18 | 6 | -9 | 0.5,54 | 30 | | 50 | Jan/12 | 14 | 185.05 | 176.22 | 179.11(0.08) | 180.21(-0.07) | 180.45(-0.29) | 179.2 | -0.5 | | -14 | 16(-0.9) | -45 | [3] | [-12] | [-1] | 17 | -138 | DR | -0.7 | OpenShort | | (1) | -11 | 1 | 6 | -20 | 0.1,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|