SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $51.6400 One month high (close): $61.2000

SCHW Daily Change: -0.51% Daily StdDev 2.4% SCHW EMA_5_Trend: -0.31% 10Minute StdDev: $0.1822

Latest Price : $58.4(-0.51%)

Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.6)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	13	56.69	59.26	58.64(-0.03)	58.59(-0.01)	(-0)	58.76	0.7	16	7(-1)	50	[-1]	[-0]	[10]	36	49	UR	1.3	SmallShort	(-1)	0	7	38	19	0.6,71	74
Daily Trend: % Up Forces: Down Forces: 58.59(hourly_sma_10 -0.29%) 58.64(hourly_sma_20 -0.2%) Support Levels: 56.69(daily_ema_20 -3.52%) Resistance Levels: 59.26(weak_daily_ema_10 0.85%)

2	Jan/22	12	56.69	59.26	58.66(-0.04)	58.6(0.04)	58.49(-0.05)	58.67	0.6	16	8(-0.9)	50	[-2]	[-1]	[8]	-10	27	RG	0.8	SmallShort	(-2)	-2	13	19	3	0,40	74
3	Jan/22	11	56.69	59.26	58.68(-0.05)	58.58(-0.02)	58.52(-0.06)	58.5	0.6	16	8(-0.2)	40	[-2]	[-3]	[3]	-53	4	RG	-0.1	Wait	(-2)	-3	18	-19	-3	-0.7,15	74
4	Jan/22	10	56.69	59.26	58.71(-0.08)	58.59(-0.06)	58.55(-0.12)	58.26	0.5	16	9(0)	20	[-3]	[-7]	[-5]	-78	-33	RG	-1.1	SmallLong	(-3)	-5	1	-20	-20	-1.7,15	74
5	Jan/22	9	56.69	59.26	58.76(-0.07)	58.63(-0.08)	58.62(-0.14)	58.25	0.5	16	9(0.6)	0	[-3]	[-8]	[-17]	-67	-56	RG	-1.4	SmallLong?	(-4)	-6	-40	-9	-20	-1.9,31	74

6	Jan/21	15	56.36	59.34	58.8(-0.01)	58.68(0.01)	58.7(-0.01)	58.78	0.7	19	8(0.4)	50	[-0]	[1]	[3]	5	7	UR	0.3	SmallShort?	(-1)	-0	-1	17	10	-0.1,57	77
7	Jan/21	14	56.36	59.34	58.8(-0.02)	58.67(0.02)	58.7(0.11)	58.8	0.7	19	8(-0.1)	50	[-1]	[6]	[5]	-19	43	UR	0.4	SmallShort	(0)	5	9	8	10	0,31	77
8	Jan/21	13	56.36	59.34	58.81(-0.03)	58.66(0.03)	58.64(0.02)	58.68	0.7	19	8(0)	50	[-1]	[3]	[2]	-39	11	UR	0.2	SmallShort	(-1)	1	8	-2	-5	-0.5,24	77
9	Jan/21	12	56.36	59.34	58.83(-0.03)	58.64(0.02)	58.64(-0)	58.57	0.7	19	8(0.1)	40	[-1]	[2]	[-3]	-47	-13	RG	-0.2	Wait	(-1)	0	-8	7	-17	-1,28	77
10	Jan/21	11	56.36	59.34	58.85(0.01)	58.63(-0.09)	58.63(-0.03)	58.67	0.7	19	8(-0.2)	50	[0]	[-1]	[-1]	-44	-46	DR	0.2	OpenShort	(-1)	-1	-10	-1	20	-0.7,24	77

11	Jan/21	10	56.36	59.34	58.84(0.04)	58.68(-0.07)	58.65(0.01)	58.8	0.7	19	8(-0.9)	50	[2]	[1]	[10]	-33	-46	UT	0.6	OpenLong	(1)	0	25	1	20	-0.2,22	77
12	Jan/21	9	56.36	59.34	58.82(0.02)	58.72(-0.12)	58.64(-0.07)	58.47	0.6	19	9(-0.5)	40	[1]	[-4]	[-7]	-67	-94	DR	-0.6	OpenShort?	(1)	-3	-13	-17	-3	-1.2,13	77
13	Jan/20	15	56.03	59.24	58.81(0.02)	58.79(-0.06)	58.68(0.05)	58.64	0.8	21	9(0)	50	[1]	[5]	[0]	-40	-37	UT	-0.1	OpenLong?	(1)	2	4	-5	-7	-0.6,25	76
14	Jan/20	14	56.03	59.24	58.8(-0.06)	58.83(-0.1)	58.65(0.04)	58.59	0.8	21	9(-0.5)	35	[-3]	[3]	[-4]	-37	25	RG	-0.2	Wait	(1)	2	-12	2	-2	-0.7,31	76
15	Jan/20	13	56.03	59.24	58.83(-0.07)	58.89(-0.06)	58.63(-0.14)	58.75	0.8	21	10(-0.8)	30	[-3]	[-4]	[0]	-16	24	RG	0.4	Wait	(-2)	-6	-1	7	-5	-0.2,39	76

16	Jan/20	12	56.03	59.24	58.87(-0.05)	58.92(-0.02)	58.71(-0.14)	58.77	0.8	21	11(-0.5)	40	[-2]	[-3]	[2]	-24	-4	RG	0.2	Wait	(-3)	-6	8	0	-12	-0.3,34	76
17	Jan/20	11	56.03	59.24	58.9(-0.06)	58.93(-0.06)	58.79(-0.18)	58.66	0.8	21	11(-0.3)	30	[-3]	[-6]	[-2]	-42	-24	RG	-0.4	Wait	(-2)	-7	14	-28	-20	-0.6,23	76
18	Jan/20	10	56.03	59.24	58.94(-0.06)	58.97(-0.08)	58.9(-0.17)	58.48	0.7	21	11(0.2)	20	[-3]	[-6]	[-7]	-37	-62	RG	-1.1	SmallLong	(-4)	-7	1	-24	-20	-1.2,43	76
19	Jan/20	9	56.03	59.24	58.98(-0.07)	59.01(-0.1)	59(-0.27)	58.47	0.7	21	11(0.4)	-15	[-3]	[-10]	[-25]	-24	-88	DT	-1.4	OpenShort?	(-4)	-11	-53	-19	-20	-1.4,61	76
20	Jan/19	15	55.7	58.73	59.02(-0.02)	59.07(0.11)	59.16(0.04)	59.18	1	21	11(0.1)	50	[-1]	[8]	[1]	41	57	UR	0.1	SmallShort?	(0)	2	0	8	-7	0.4,81	76

21	Jan/19	14	55.7	58.73	59.03(-0.02)	59(0.15)	59.14(0.11)	59.18	1	21	11(-0.3)	50	[-1]	[12]	[-1]	34	75	RG	0.1	Wait	(-1)	5	0	3	-13	0.4,74	76
22	Jan/19	13	55.7	58.73	59.04(-0.03)	58.91(0.15)	59.07(0.06)	59.18	1	21	11(-0.2)	50	[-1]	[10]	[5]	32	61	UR	0.3	SmallShort	(-1)	3	13	8	-2	0.4,72	76
23	Jan/19	12	55.7	58.73	59.06(-0.02)	58.82(0.09)	59.03(0.01)	59.01	1	21	11(-0.1)	45	[-1]	[6]	[-4]	17	10	RG	-0.1	Wait	(-1)	0	-17	9	8	-0.1,69	76
24	Jan/19	11	55.7	58.73	59.07(-0.02)	58.77(-0.01)	59.03(0.08)	59.24	1	21	11(-0.2)	50	[-1]	[7]	[10]	25	66	UR	0.5	SmallShort	(0)	3	11	9	20	0.4,65	76
25	Jan/19	10	55.7	58.73	59.08(-0.08)	58.77(-0.08)	58.98(0.18)	59.09	1	21	11(-1.4)	50	[-3]	[9]	[11]	8	117	UR	0.3	SmallShort	(-1)	8	17	8	20	0,58	76

26	Jan/19	9	55.7	58.73	59.13(-0.17)	58.81(-0.1)	58.87(0.2)	58.86	0.9	21	13(-4.1)	20	[-7]	[9]	[0]	-10	157	RG	-0	Wait?	(-4)	8	-8	8	20	-0.6,55	76
27	Jan/15	15	55.32	58.13	59.23(-0.14)	58.87(-0.06)	58.76(0.25)	58.97	1	20	17(-2)	40	[-6]	[12]	[6]	-1	149	UR	0.4	SmallShort?	(-8)	10	-1	24	20	-0.4,59	77
28	Jan/15	14	55.32	58.13	59.31(-0.19)	58.9(-0.07)	58.61(0.18)	58.98	1	20	19(-2.8)	20	[-8]	[8]	[4]	-16	160	UR	0.6	SmallShort	(-7)	8	-2	25	12	-0.5,47	77
29	Jan/15	13	55.32	58.13	59.42(-0.16)	58.94(-0.05)	58.5(-0.11)	59.01	1.1	20	22(-1.6)	40	[-7]	[-3]	[17]	-35	56	RG	0.7	Wait	(-8)	-5	36	19	20	-0.5,28	77
30	Jan/15	12	55.32	58.13	59.51(-0.23)	58.97(-0.14)	58.57(-0.32)	58.54	0.9	20	23(-1.5)	10	[-10]	[-15]	[6]	-72	-18	RG	-0	Wait	(-9)	-13	20	6	-20	-1.2,8	77

31	Jan/15	11	55.32	58.13	59.65(-0.28)	59.05(-0.21)	58.76(-0.37)	58.28	0.8	20	25(-1.3)	-20	[-12]	[-19]	[-5]	-90	-52	DT	-0.6	HoldShort	(-12)	-15	1	-7	-20	-1.6,0	77
32	Jan/15	10	55.32	58.13	59.82(-0.29)	59.17(-0.2)	58.98(-0.37)	58.26	0.8	20	26(-0.5)	-30	[-12]	[-19]	[-11]	-93	-73	DT	-0.8	HoldShort	(-13)	-15	-13	-9	-20	-1.7,0	77
33	Jan/15	9	55.32	58.13	59.99(-0.26)	59.29(-0.15)	59.2(-0.3)	58.43	0.9	20	27(0.4)	-40	[-11]	[-14]	[-29]	-90	-87	DT	-0.8	HoldShort?	(-13)	-13	-68	-5	-20	-1.7,3	77
34	Jan/14	15	54.97	57.6	60.15(-0.12)	59.38(-0.01)	59.38(0.01)	59.33	1.2	20	26(0.3)	35	[-5]	[4]	[-4]	-69	-25	RG	-0.1	Wait?	(-8)	0	-12	2	-2	-0.9,4	78
35	Jan/14	14	54.97	57.6	60.22(-0.05)	59.39(-0.08)	59.38(0.05)	59.49	1.3	20	26(0.4)	50	[-2]	[5]	[6]	-66	-64	UR	0.1	SmallShort	(-5)	2	8	4	20	-0.8,4	78

36	Jan/14	13	54.97	57.6	60.25(-0.03)	59.44(-0.26)	59.35(-0.02)	59.39	1.3	20	26(0.4)	50	[-1]	[-1]	[5]	-74	-117	RG	0	Wait	(-2)	-1	3	1	20	-1,1	78
37	Jan/14	12	54.97	57.6	60.27(-0.02)	59.59(-0.22)	59.36(-0.03)	59.35	1.3	20	25(0.4)	50	[-1]	[-1]	[2]	-75	-139	RG	-0	Wait	(-1)	-1	1	-1	15	-1,0	78
38	Jan/14	11	54.97	57.6	60.28(-0.01)	59.72(-0.3)	59.38(-0.01)	59.33	1.2	20	25(0.1)	50	[-0]	[-2]	[1]	-78	-153	RG	-0.1	Wait	(-1)	-0	1	-2	15	-1.1,0	78
39	Jan/14	10	54.97	57.6	60.29(0.02)	59.9(-0.26)	59.38(-0.04)	59.32	1.2	20	25(-0.3)	50	[1]	[-2]	[-3]	-76	-187	DR	-0.1	HoldShort	(-1)	-2	-4	-1	-17	-1.1,2	78
40	Jan/14	9	54.97	57.6	60.28(0.02)	60.06(-0.31)	59.4(-0.22)	59.37	1.3	20	25(-0.4)	50	[1]	[-10]	[-3]	-72	-218	DR	-0	OpenShort?	(1)	-9	-6	-3	-12	-1,3	78

41	Jan/13	15	54.55	56.94	60.27(0.06)	60.24(-0.37)	59.53(-0.49)	59.45	1.4	20	25(-1.8)	50	[2]	[-21]	[-2]	-71	-306	DR	-0.1	OpenShort?	(1)	-20	2	-12	-10	-0.9,2	80
42	Jan/13	14	54.55	56.94	60.24(0.06)	60.47(-0.38)	59.82(-0.42)	59.42	1.4	20	27(-1)	50	[2]	[-19]	[-5]	-72	-291	DR	-0.4	OpenShort	(2)	-17	5	-24	-20	-0.9,1	80
43	Jan/13	13	54.55	56.94	60.21(0.08)	60.7(-0.35)	60.07(-0.58)	59.35	1.4	20	28(-1.7)	40	[3]	[-24]	[-14]	-62	-345	DR	-0.8	OpenShort	(2)	-24	-5	-34	-20	-0.9,11	80
44	Jan/13	12	54.55	56.94	60.16(0.07)	60.92(-0.22)	60.42(-0.48)	59.42	1.4	20	30(-1.5)	25	[3]	[-18]	[-28]	-34	-293	DR	-1	OpenShort	(4)	-19	-43	-23	-20	-0.7,34	80
45	Jan/13	11	54.55	56.94	60.12(0.11)	61.05(-0.01)	60.71(-0.41)	60	1.6	20	31(-1.1)	25	[5]	[-10]	[-35]	-1	-216	DR	-0.7	OpenShort	(6)	-17	-67	-19	-20	-0.1,52	80

46	Jan/13	10	54.55	56.94	60.06(0.18)	61.06(0.2)	60.96(-0.25)	60.92	1.9	20	32(-0.5)	50	[7]	[1]	[1]	39	-81	UT	-0	OpenLong	(8)	-10	19	-7	-20	0.8,69	80
47	Jan/13	9	54.55	56.94	59.95(0.14)	60.94(0.16)	61.11(-0.36)	60.66	1.8	20	33(-0.1)	30	[6]	[-5]	[-19]	35	-92	DR	-0.4	OpenShort?	(8)	-15	-31	-16	-20	0.6,70	80
48	Jan/12	15	54.06	56.25	59.87(0.16)	60.84(0.27)	61.33(-0.14)	61.09	2.1	22	33(-0.4)	50	[7]	[8]	[6]	56	22	UT	-0.2	OpenLong?	(8)	-6	16	19	-20	1.1,78	88
49	Jan/12	14	54.06	56.25	59.78(0.18)	60.67(0.28)	61.41(0.02)	60.87	2.1	22	33(0.4)	50	[7]	[15]	[-9]	59	20	CR	-0.5	HoldShort	(6)	1	-28	20	-20	1,84	88
50	Jan/12	13	54.06	56.25	59.67(0.22)	60.5(0.35)	61.4(0.41)	61.25	2.2	22	33(1.2)	50	[9]	[33]	[-5]	82	154	CR	-0.1	OpenShort	(10)	17	-30	27	8	1.5,94	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI