|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.8000 One month high (close): $107.1150
SBUX Daily Change: -0.54% Daily StdDev 1.64% SBUX EMA_5_Trend: 0.42% 10Minute StdDev: $0.8242
Latest Price : $103.98(-0.54%) | Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 103.92 | 103.69 | 104.39(0.1) | 104.31(-0.13) | 103.59(-0.21) | 103.89 | -0 | | 0 | 69(-10.4) | 40 | [6] | [-15] | [2] | -42 | -200 | RG | 0.3 | Wait | | (5) | -13 | 7 | -4 | 3 | -0.5,21 | 40 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 103.92(daily_ema_20 0.03%) 104.39(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 103.69(daily_ema_10 -0.19%)
Resistance Levels: 104.31(weak_hourly_sma_10 0.4%)
|
| | | 2 | Jan/22 | 12 | 103.92 | 103.69 | 104.28(0.1) | 104.45(-0.09) | 103.81(-0.25) | 103.77 | -0.1 | | 0 | 79(-9.3) | 30 | [6] | [-16] | [-2] | -51 | -209 | DR | -0 | OpenShort | | (6) | -15 | 10 | -16 | -20 | -0.5,12 | 40 | | 3 | Jan/22 | 11 | 103.92 | 103.69 | 104.18(0.09) | 104.54(-0.18) | 104.07(-0.26) | 103.6 | -0.2 | | 0 | 89(-6.9) | 25 | [6] | [-20] | [-0] | -50 | -213 | RG | -0.4 | Wait | | (6) | -16 | 21 | -34 | -18 | -0.5,13 | 40 | | 4 | Jan/22 | 10 | 103.92 | 103.69 | 104.09(0.07) | 104.73(-0.22) | 104.34(-0.35) | 103.26 | -0.5 | | 0 | 96(-6.2) | 5 | [4] | [-27] | [-12] | -29 | -235 | DR | -0.8 | OpenShort | | (5) | -21 | -10 | -28 | -20 | -0.6,36 | 40 | | 5 | Jan/22 | 9 | 103.92 | 103.69 | 104.01(0.08) | 104.97(-0.2) | 104.71(-0.3) | 103.43 | -0.3 | | 0 | 102(-5.3) | -15 | [5] | [-23] | [-39] | -4 | -213 | DR | -0.9 | OpenShort? | | (6) | -18 | -93 | -20 | -20 | -0.4,56 | 40 | | | | |
| 6 | Jan/21 | 15 | 103.84 | 103.64 | 103.93(0.12) | 105.18(-0.01) | 105.03(-0.06) | 104.99 | 0.8 | | 0 | 107(4.7) | 5 | [7] | [-2] | [-3] | 51 | -32 | DR | -0 | OpenShort? | | (9) | -4 | -6 | -4 | -7 | 0.7,83 | 45 | | 7 | Jan/21 | 14 | 103.84 | 103.64 | 103.8(0.13) | 105.19(0.07) | 105.09(0.08) | 105.08 | 0.8 | | 0 | 102(0.2) | 25 | [8] | [9] | [0] | 55 | 12 | UT | -0 | OpenLong | | (9) | 5 | 7 | -3 | -19 | 0.8,85 | 45 | | 8 | Jan/21 | 13 | 103.84 | 103.64 | 103.67(0.12) | 105.12(0.14) | 105.01(-0.11) | 104.95 | 0.7 | | 0 | 102(0.8) | 0 | [7] | [-0] | [-7] | 55 | -25 | DR | -0 | OpenShort | | (8) | -7 | -7 | -6 | -20 | 0.8,85 | 45 | | 9 | Jan/21 | 12 | 103.84 | 103.64 | 103.55(0.13) | 104.97(0.23) | 105.12(-0.1) | 105.08 | 0.8 | | 0 | 101(1.7) | 15 | [8] | [3] | [-3] | 63 | -1 | CR | -0 | HoldShort | | (8) | -6 | 2 | -2 | -20 | 1,88 | 45 | | 10 | Jan/21 | 11 | 103.84 | 103.64 | 103.42(0.13) | 104.73(0.26) | 105.22(-0.1) | 105.04 | 0.8 | | 0 | 100(2) | 5 | [8] | [4] | [-9] | 63 | 9 | CR | -0.1 | HoldShort | | (9) | -6 | -15 | -10 | -20 | 1.1,85 | 45 | | | | |
| 11 | Jan/21 | 10 | 103.84 | 103.64 | 103.28(0.14) | 104.46(0.33) | 105.32(0.03) | 105.29 | 1 | | 0 | 98(4) | 50 | [9] | [14] | [9] | 74 | 60 | UT | -0 | OpenLong | | (9) | 2 | 36 | -10 | -14 | 1.4,89 | 45 | | 12 | Jan/21 | 9 | 103.84 | 103.64 | 103.13(0.14) | 104.12(0.29) | 105.29(0.05) | 104.68 | 0.6 | | 0 | 94(1.5) | -5 | [9] | [14] | [-21] | 70 | 24 | CR | -0.4 | HoldShort? | | (8) | 3 | -50 | -15 | -20 | 1.1,92 | 45 | | 13 | Jan/20 | 15 | 103.76 | 103.59 | 102.99(0.19) | 103.82(0.36) | 105.23(0.39) | 105.52 | 1.1 | | 1 | 92(9.2) | 50 | [12] | [39] | [0] | 94 | 158 | UT | 0.2 | OpenLong? | | (11) | 24 | -4 | -10 | 20 | 1.8,99 | 48 | | 14 | Jan/20 | 14 | 103.76 | 103.59 | 102.79(0.17) | 103.45(0.38) | 104.82(0.55) | 105.59 | 1.2 | | 1 | 83(10.8) | 50 | [10] | [49] | [5] | 105 | 238 | UT | 0.6 | HoldLong | | (12) | 34 | 4 | -9 | 20 | 2.2,100 | 48 | | 15 | Jan/20 | 13 | 103.76 | 103.59 | 102.62(0.17) | 103.06(0.36) | 104.24(0.61) | 105.53 | 1.1 | | 1 | 72(14.4) | 50 | [10] | [52] | [15] | 115 | 262 | UT | 1.2 | HoldLong | | (12) | 37 | 23 | 1 | 20 | 2.6,100 | 48 | | | | |
| 16 | Jan/20 | 12 | 103.76 | 103.59 | 102.45(0.14) | 102.69(0.27) | 103.6(0.64) | 105.14 | 0.9 | | 1 | 58(16.1) | 50 | [9] | [51] | [28] | 125 | 281 | UT | 1.7 | HoldLong | | (9) | 39 | 44 | 24 | 20 | 3,100 | 48 | | 17 | Jan/20 | 11 | 103.76 | 103.59 | 102.31(0.09) | 102.41(0.19) | 102.94(0.53) | 104.4 | 0.4 | | 1 | 42(13.3) | 50 | [6] | [41] | [34] | 133 | 242 | UT | 2.3 | HoldLong | | (7) | 32 | 57 | 45 | 20 | 3.3,100 | 48 | | 18 | Jan/20 | 10 | 103.76 | 103.59 | 102.22(0.03) | 102.22(0.09) | 102.4(0.32) | 103.45 | -0.2 | | 1 | 28(5.1) | 40 | [2] | [24] | [30] | 113 | 170 | UT | 2.4 | HoldLong | | (3) | 20 | 46 | 55 | 20 | 2.8,93 | 48 | | 19 | Jan/20 | 9 | 103.76 | 103.59 | 102.19(-0.01) | 102.13(0.02) | 102.07(0.19) | 102.69 | -0.7 | | 1 | 23(-1.7) | 25 | [-1] | [13] | [16] | 53 | 106 | UR | 1.7 | SmallShort? | | (0) | 12 | 21 | 39 | 20 | 1.4,68 | 48 | | 20 | Jan/19 | 15 | 103.65 | 103.36 | 102.2(-0.07) | 102.11(0.01) | 101.88(0.11) | 102.35 | -0.8 | | -2 | 25(-8.7) | 0 | [-4] | [6] | [16] | -1 | 107 | UR | 1.2 | SmallShort? | | (-2) | 7 | 33 | 19 | 17 | 0.4,39 | 46 | | | | |
| 21 | Jan/19 | 14 | 103.65 | 103.36 | 102.27(-0.05) | 102.1(-0.05) | 101.77(-0.11) | 101.81 | -1.2 | | -2 | 34(-0.2) | -20 | [-3] | [-9] | [2] | -52 | -17 | DP | 0.1 | OpenShort | | (-7) | -7 | 7 | 3 | -10 | -0.9,21 | 46 | | 22 | Jan/19 | 13 | 103.65 | 103.36 | 102.32(-0.07) | 102.15(-0.01) | 101.88(-0.15) | 101.69 | -1.3 | | -2 | 34(0.2) | -40 | [-4] | [-11] | [-6] | -63 | -28 | DT | -0.4 | OpenShort | | (-4) | -9 | -8 | -4 | -20 | -1.2,17 | 46 | | 23 | Jan/19 | 12 | 103.65 | 103.36 | 102.39(-0.07) | 102.16(0.02) | 102.03(-0.15) | 101.82 | -1.2 | | -2 | 34(-0.8) | -35 | [-4] | [-10] | [-2] | -59 | -28 | DT | -0.4 | OpenShort | | (-4) | -9 | 6 | -15 | -20 | -1.1,19 | 46 | | 24 | Jan/19 | 11 | 103.65 | 103.36 | 102.46(-0.06) | 102.14(-0.03) | 102.18(-0.15) | 101.72 | -1.3 | | -2 | 35(1.2) | -35 | [-4] | [-11] | [-6] | -62 | -47 | DT | -0.9 | OpenShort | | (-5) | -9 | -5 | -16 | -20 | -1.4,23 | 46 | | 25 | Jan/19 | 10 | 103.65 | 103.36 | 102.52(-0.05) | 102.17(-0.04) | 102.34(-0.1) | 101.8 | -1.2 | | -2 | 33(1.4) | -50 | [-3] | [-9] | [-15] | -52 | -44 | DT | -1.1 | OpenShort | | (-4) | -6 | -35 | -14 | -15 | -1.4,33 | 46 | | | | |
| 26 | Jan/19 | 9 | 103.65 | 103.36 | 102.52(-0) | 102.17(0) | 102.44(0.03) | 102.38 | -0.8 | | -2 | 32(-0.1) | -10 | [0] | [2] | [-0] | -13 | -12 | RG | -0.1 | Wait? | | (-2) | 2 | -4 | 2 | 11 | -0.4,47 | 46 | | 27 | Jan/15 | 15 | 103.69 | 103.42 | 102.57(0.02) | 102.21(-0.01) | 102.41(0.11) | 102.45 | -0.8 | | -3 | 32(-2.1) | -5 | [1] | [5] | [1] | -13 | -2 | RG | 0.1 | Wait? | | (1) | 7 | -7 | 8 | 20 | -0.2,42 | 53 | | 28 | Jan/15 | 14 | 103.69 | 103.42 | 102.55(-0.02) | 102.22(-0.02) | 102.29(0.19) | 102.56 | -0.8 | | -3 | 34(-0.3) | -5 | [-1] | [9] | [6] | -10 | 68 | UR | 0.5 | SmallShort | | (2) | 12 | 4 | 14 | 20 | 0,40 | 53 | | 29 | Jan/15 | 13 | 103.69 | 103.42 | 102.57(-0.02) | 102.24(-0.05) | 102.09(0.08) | 102.49 | -0.8 | | -3 | 34(-0.4) | -5 | [-1] | [1] | [9] | -20 | 30 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | 21 | 20 | -0.2,35 | 53 | | 30 | Jan/15 | 12 | 103.69 | 103.42 | 102.59(-0.01) | 102.29(-0.15) | 102(0.02) | 102.32 | -0.9 | | -3 | 35(0.3) | -10 | [-1] | [-6] | [8] | -37 | -15 | DP | 0.6 | OpenShort | | (-2) | 1 | 6 | 22 | 20 | -0.5,26 | 53 | | | | |
| 31 | Jan/15 | 11 | 103.69 | 103.42 | 102.6(-0.02) | 102.44(-0.06) | 101.98(-0.03) | 102.23 | -1 | | -3 | 35(0.4) | 0 | [-1] | [-6] | [9] | -53 | -29 | RG | 0.5 | Wait | | (-2) | -2 | 22 | 9 | -1 | -0.7,15 | 53 | | 32 | Jan/15 | 10 | 103.69 | 103.42 | 102.62(-0.06) | 102.5(-0.11) | 102.01(-0.14) | 101.87 | -1.2 | | -3 | 34(1.3) | -30 | [-4] | [-15] | [3] | -83 | -46 | DP | -0.3 | OpenShort | | (-2) | -9 | 19 | -7 | -20 | -1.5,5 | 53 | | 33 | Jan/15 | 9 | 103.69 | 103.42 | 102.69(-0.09) | 102.61(-0.16) | 102.16(-0.23) | 101.56 | -1.4 | | -3 | 33(2.8) | -50 | [-6] | [-23] | [-16] | -103 | -78 | DT | -1.2 | HoldShort? | | (-6) | -14 | -29 | -19 | -20 | -2.3,5 | 53 | | 34 | Jan/14 | 15 | 103.75 | 103.87 | 102.78(-0.09) | 102.78(-0.09) | 102.39(-0.19) | 102.04 | -1.2 | | -2 | 30(-1.4) | -50 | [-6] | [-18] | [-9] | -81 | -27 | DT | -0.8 | HoldShort? | | (-4) | -12 | -11 | -18 | -20 | -1.7,12 | 51 | | 35 | Jan/14 | 14 | 103.75 | 103.87 | 102.87(-0.11) | 102.87(-0.07) | 102.58(-0.31) | 102.21 | -1.1 | | -2 | 31(-6.9) | -50 | [-7] | [-25] | [-10] | -63 | -28 | DT | -0.8 | OpenShort | | (-6) | -19 | -10 | -21 | -20 | -1.4,22 | 51 | | | | |
| 36 | Jan/14 | 13 | 103.75 | 103.87 | 102.99(-0.1) | 102.87(0) | 102.9(-0.09) | 102.37 | -1 | | -2 | 38(-4.6) | -50 | [-6] | [-9] | [-10] | -46 | 17 | DT | -1 | OpenShort | | (-7) | -6 | -14 | -16 | -20 | -1.1,32 | 51 | | 37 | Jan/14 | 12 | 103.75 | 103.87 | 103.09(-0.1) | 102.94(0.06) | 102.99(-0.08) | 102.6 | -0.8 | | -2 | 43(-4.8) | -50 | [-6] | [-7] | [-8] | -26 | 30 | DT | -0.6 | OpenShort | | (-6) | -5 | -9 | -14 | -20 | -0.8,44 | 51 | | 38 | Jan/14 | 11 | 103.75 | 103.87 | 103.19(-0.1) | 102.88(-0.01) | 103.07(-0.08) | 102.75 | -0.7 | | -2 | 48(-5.6) | -45 | [-6] | [-9] | [-4] | 1 | 41 | DT | -0.5 | OpenShort | | (-6) | -5 | -14 | 8 | -7 | -0.6,66 | 51 | | 39 | Jan/14 | 10 | 103.75 | 103.87 | 103.3(-0.1) | 102.89(0.01) | 103.07(0) | 102.99 | -0.5 | | -2 | 53(-6.2) | -50 | [-6] | [-3] | [-14] | 3 | 70 | DT | -0.2 | OpenShort | | (-6) | 0 | -47 | 9 | 6 | -0.4,63 | 51 | | 40 | Jan/14 | 9 | 103.75 | 103.87 | 103.4(-0.05) | 102.88(0.11) | 103.16(0.17) | 103.78 | 0 | | -2 | 60(-3) | 15 | [-3] | [11] | [24] | 17 | 133 | UR | 0.7 | SmallShort? | | (-4) | 11 | 57 | 14 | 20 | 0.4,57 | 51 | | | | |
| 41 | Jan/13 | 15 | 103.87 | 104.3 | 103.45(-0.1) | 102.77(0.02) | 102.98(0.1) | 102.84 | -0.7 | | 1 | 63(-6.7) | -20 | [-6] | [4] | [-2] | -24 | 66 | RG | -0.2 | Wait? | | (-6) | 6 | -9 | 6 | -3 | -0.7,44 | 54 | | 42 | Jan/13 | 14 | 103.87 | 104.3 | 103.56(-0.11) | 102.75(-0.01) | 102.88(0.19) | 102.99 | -0.6 | | 1 | 69(-5) | -15 | [-7] | [9] | [-1] | -25 | 98 | RG | 0.1 | Wait | | (-7) | 12 | -12 | 11 | 19 | -0.6,40 | 54 | | 43 | Jan/13 | 13 | 103.87 | 104.3 | 103.68(-0.07) | 102.76(-0.03) | 102.68(0.06) | 103.2 | -0.5 | | 1 | 74(-1.7) | 10 | [-4] | [0] | [10] | -26 | 34 | UR | 0.5 | SmallShort | | (-7) | 4 | 13 | 18 | 20 | -0.5,37 | 54 | | 44 | Jan/13 | 12 | 103.87 | 104.3 | 103.76(-0.06) | 102.79(-0.08) | 102.62(0.02) | 102.98 | -0.6 | | 1 | 76(0.8) | 20 | [-4] | [-3] | [7] | -42 | -16 | RG | 0.3 | Wait | | (-6) | 1 | 5 | 18 | 20 | -0.7,26 | 54 | | 45 | Jan/13 | 11 | 103.87 | 104.3 | 103.82(-0.06) | 102.87(-0.16) | 102.6(0.04) | 102.9 | -0.7 | | 1 | 75(1.4) | 30 | [-4] | [-5] | [16] | -59 | -21 | RG | 0.3 | Wait | | (-4) | 3 | 34 | 7 | 20 | -0.9,14 | 54 | | | | |
| 46 | Jan/13 | 10 | 103.87 | 104.3 | 103.89(-0.07) | 103.03(-0.21) | 102.56(-0.05) | 102.35 | -1.1 | | 1 | 74(4.5) | 5 | [-4] | [-12] | [7] | -81 | -94 | RG | -0.2 | Wait | | (-6) | -3 | 21 | 1 | -5 | -1.5,7 | 54 | | 47 | Jan/13 | 9 | 103.87 | 104.3 | 103.97(-0.11) | 103.24(-0.25) | 102.61(-0.22) | 102 | -1.4 | | 1 | 69(8.2) | -50 | [-7] | [-24] | [-20] | -96 | -135 | DT | -0.6 | OpenShort? | | (-6) | -14 | -52 | 1 | -20 | -2.1,7 | 54 | | 48 | Jan/12 | 15 | 103.9 | 104.58 | 104.08(-0.07) | 103.5(-0.2) | 102.84(-0.13) | 102.85 | -0.8 | | 2 | 61(3) | -10 | [-4] | [-16] | [-6] | -80 | -83 | DT | 0 | OpenShort? | | (-5) | -8 | -4 | -27 | -4 | -1.5,8 | 52 | | 49 | Jan/12 | 14 | 103.9 | 104.58 | 104.15(-0.03) | 103.7(-0.21) | 102.97(-0.16) | 102.92 | -0.7 | | 2 | 58(3) | 10 | [-2] | [-18] | [-1] | -83 | -130 | RG | -0.1 | Wait | | (-4) | -10 | 14 | -28 | -11 | -1.5,5 | 52 | | 50 | Jan/12 | 13 | 103.9 | 104.58 | 104.19(-0.04) | 103.92(-0.2) | 103.14(-0.35) | 102.68 | -0.9 | | 2 | 55(5.2) | -15 | [-3] | [-29] | [-7] | -99 | -187 | DT | -0.6 | OpenShort | | (-3) | -22 | 6 | -33 | -20 | -2,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|