|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $49.7850 One month high (close): $55.4300
ROBT Daily Change: 4.8% Daily StdDev 1.96% ROBT EMA_5_Trend: 1.06% 10Minute StdDev: $0
Latest Price : $55.43(4.8%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 3.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 50.59 | 52.49 | 13.28(0.02) | 10.6(-33.57) | 10.58(0.02) | 0 | -32.4 | | 23 | 1474(0) | 30 | [1] | [-849] | [NAN] | -15 | -10013 | RG | -0.5 | Wait | | (0) | 1 | NAN | 0 | -20 | -0.6,50 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 13.28(hourly_sma_20 INF%) 50.59(daily_ema_20 INF%) 52.49(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 10.6(weak_hourly_sma_10 INF%)
|
| | | 2 | Jan/22 | 11 | 50.59 | 52.49 | 13.28(0.02) | 15.96(0.03) | 10.58(0.02) | 0 | -32.4 | | 23 | 1474(0) | 30 | [1] | [8] | [NAN] | -15 | -10013 | UT | -0.5 | OpenLong | | (0) | 1 | NAN | -14 | -20 | -0.6,50 | 0 | | 3 | Jan/22 | 10 | 50.59 | 52.49 | 13.28(0.02) | 15.96(0.03) | 10.58(0.02) | 0 | -32.4 | | 23 | 1474(0) | 30 | [1] | [8] | [NAN] | -15 | -10013 | UT | -0.5 | OpenLong | | (0) | 1 | NAN | 16 | -20 | -0.6,50 | 0 | | 4 | Jan/22 | 9 | 50.59 | 52.49 | 13.28(0.02) | 15.96(-25.08) | 10.58(0.02) | 0 | -32.4 | | 23 | 1474(0) | 30 | [1] | [-632] | [-1999] | -15 | -10013 | DR | -0.5 | OpenShort? | | (0) | 1 | -6024 | 17 | 20 | -0.6,50 | 0 | | 5 | Jan/15 | 15 | 50.13 | 51.96 | 13.28(24.9) | 21.3(33.01) | 10.58(-0.45) | 52.89 | 2 | | 23 | 1474(-89.4) | 50 | [1270] | [1141] | [INF] | 26 | 8645 | UT | 1.8 | OpenLong? | | (1502) | -23 | INF | 19 | 20 | 1.7,33 | 0 | | | | |
| 6 | Jan/15 | 14 | 50.13 | 51.96 | 10.63(-19.82) | 16.01(-0.02) | 10.63(-50.17) | 0 | -36.9 | | 23 | 1564(-124.9) | -25 | [-1133] | [-3146] | [NAN] | -63 | -3096 | DT | -0.5 | OpenShort | | (0) | -2867 | NAN | -21 | -20 | -0.5,0 | 0 | | 7 | Jan/15 | 13 | 50.13 | 51.96 | 13.26(0.02) | 16.01(-0.02) | 21.33(-0.02) | 0 | -36.9 | | 23 | 1689(0) | 30 | [1] | [3] | [NAN] | -65 | -10023 | UT | -0.9 | OpenLong | | (-1195) | -1 | NAN | -41 | -20 | -0.6,0 | 0 | | 8 | Jan/15 | 12 | 50.13 | 51.96 | 13.26(0.02) | 16.01(-0.02) | 21.33(-0.02) | 0 | -36.9 | | 23 | 1689(0) | 30 | [1] | [3] | [NAN] | -32 | -10023 | UT | -0.9 | OpenLong | | (0) | -1 | NAN | -20 | -20 | -0.6,33 | 0 | | 9 | Jan/15 | 11 | 50.13 | 51.96 | 13.26(0.02) | 16.01(-24.71) | 21.33(-33.4) | 0 | -36.9 | | 23 | 1689(0) | 30 | [1] | [-2610] | [-2011] | 1 | -17940 | DR | -0.9 | OpenShort | | (0) | -1909 | -6024 | 10 | -20 | -0.6,66 | 0 | | 10 | Jan/15 | 10 | 50.13 | 51.96 | 13.26(0.25) | 21.26(33.29) | 32.03(49.67) | 53.14 | 2.2 | | 23 | 1689(4) | 50 | [14] | [3797] | [344] | 59 | 41622 | UT | 0.9 | OpenLong | | (1511) | 2838 | -44 | 30 | 20 | 1.7,66 | 0 | | | | |
| 11 | Jan/15 | 9 | 50.13 | 51.96 | 13.23(25.41) | 15.95(50.51) | 21.4(100.11) | 53.53 | 2.5 | | 23 | 1685(133) | 50 | [1452] | [7531] | [INF] | 28 | 30096 | UT | 1.4 | OpenLong? | | (27) | 5721 | INF | -2 | 20 | 1.8,33 | 0 | | 12 | Jan/14 | 15 | 49.74 | 51.66 | 13.23(0) | 10.6(0.02) | 10.69(-0.04) | 0 | -35.5 | | 26 | 1552(44.3) | 25 | [0] | [4] | [NAN] | -30 | -10010 | UT | -0.5 | OpenLong? | | (0) | -2 | NAN | 10 | -20 | -0.5,33 | 0 | | 13 | Jan/14 | 14 | 49.74 | 51.66 | 13.23(0) | 10.6(0.02) | 10.69(-0.04) | 0 | -35.5 | | 26 | 1507(0) | 25 | [0] | [4] | [-2244] | -30 | -10010 | CR | -0.5 | HoldShort | | (0) | -2 | -6024 | 11 | -20 | -0.5,33 | 0 | | 14 | Jan/14 | 13 | 49.74 | 51.66 | 10.55(33.95) | 10.6(101.89) | 10.69(1.8) | 53.47 | 2.7 | | 26 | 1507(168) | 50 | [1951] | [3525] | [INF] | 33 | 8720 | UT | 2 | OpenLong | | (2049) | 103 | INF | 21 | 20 | 2,33 | 0 | | 15 | Jan/14 | 12 | 49.74 | 51.66 | 7.88(-25.01) | 5.25(-0.01) | 10.5(-0.01) | 0 | -35.5 | | 26 | 1339(-162) | -25 | [-1437] | [-355] | [NAN] | -60 | 13859 | DT | -0.6 | OpenShort | | (0) | -1 | NAN | -10 | -20 | -0.4,0 | 0 | | | | |
| 16 | Jan/14 | 11 | 49.74 | 51.66 | 10.51(0.02) | 5.25(-50) | 10.5(-0.01) | 0 | -35.5 | | 26 | 1501(0) | 30 | [1] | [-1431] | [NAN] | -63 | -10022 | RG | -0.5 | Wait | | (-1509) | -1 | NAN | -32 | 20 | -0.5,0 | 0 | | 17 | Jan/14 | 10 | 49.74 | 51.66 | 10.51(0.02) | 5.25(-0) | 10.5(-0.01) | 0 | -35.5 | | 26 | 1501(0) | 30 | [1] | [5] | [NAN] | -30 | -10022 | UT | -0.5 | OpenLong | | (0) | -1 | NAN | 10 | -20 | -0.5,33 | 0 | | 18 | Jan/14 | 9 | 49.74 | 51.66 | 10.51(0.02) | 5.25(-0) | 10.5(-0.01) | 0 | -35.5 | | 26 | 1501(0) | 30 | [1] | [5] | [-2339] | -30 | -10022 | CR | -0.5 | HoldShort? | | (0) | -1 | -6024 | 11 | -20 | -0.5,33 | 0 | | 19 | Jan/13 | 15 | 49.27 | 51.24 | 10.51(33.32) | 10.5(100) | 10.5(INF) | 52.51 | 2.6 | | 25 | 1501(23.6) | 50 | [1915] | [INF] | [INF] | 33 | INF | UT | 2 | OpenLong? | | (2003) | INF | INF | 32 | 20 | 2,33 | 0 | | 20 | Jan/13 | 14 | 49.27 | 51.24 | 7.88(-25.03) | 5.25(-50.01) | 10.5(NAN) | 0 | -38.8 | | 25 | 1478(-177.6) | -25 | [-1439] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | -20 | -0.4,0 | 0 | | | | |
| 21 | Jan/13 | 13 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-0.02) | 0(-100) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [-5743] | [NAN] | -63 | -33841 | RG | 0 | Wait | | (-1503) | -5747 | NAN | -11 | 20 | -0.5,0 | 0 | | 22 | Jan/13 | 12 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-0.02) | 0(0) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [4] | [NAN] | -63 | -9990 | RG | -0.5 | Wait | | (0) | 0 | NAN | -11 | -20 | -0.5,0 | 0 | | 23 | Jan/13 | 11 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-0.02) | 0(0) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [4] | [NAN] | -63 | -9990 | RG | -0.5 | Wait | | (0) | 0 | NAN | -32 | -20 | -0.5,0 | 0 | | 24 | Jan/13 | 10 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-0.02) | 0(0) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [4] | [NAN] | -30 | -9990 | RG | -0.5 | Wait | | (0) | 0 | NAN | 10 | -20 | -0.5,33 | 0 | | 25 | Jan/13 | 9 | 49.27 | 51.24 | 10.51(-0.01) | 10.5(-33.4) | 10.5(-50.01) | 0 | -38.8 | | 25 | 1655(0) | 20 | [-1] | [-3829] | [-1839] | -30 | -21917 | RG | -0.5 | Wait? | | (0) | -2874 | -6024 | -1 | 20 | -0.5,33 | 0 | | | | |
| 26 | Jan/12 | 15 | 48.85 | 50.93 | 10.51(33.28) | 15.77(49.96) | 21(99.92) | 52.5 | 2.9 | | 28 | 1655(141.4) | 50 | [1913] | [7662] | [INF] | 33 | 32032 | UT | 1.5 | OpenLong? | | (2003) | 5743 | INF | 20 | 20 | 2,33 | 0 | | 27 | Jan/12 | 14 | 48.85 | 50.93 | 7.89(0.06) | 10.52(0.04) | 10.5(-0.04) | 0 | -39.4 | | 28 | 1514(0) | 40 | [3] | [6] | [NAN] | -60 | -10066 | UT | -0.6 | OpenLong | | (0) | -2 | NAN | -34 | -20 | -0.4,0 | 0 | | 28 | Jan/12 | 13 | 48.85 | 50.93 | 7.89(0.06) | 10.52(0.04) | 10.5(-0.04) | 0 | -39.4 | | 28 | 1514(0) | 40 | [3] | [6] | [NAN] | -27 | -10066 | UT | -0.6 | OpenLong | | (0) | -2 | NAN | 10 | -20 | -0.4,33 | 0 | | 29 | Jan/12 | 12 | 48.85 | 50.93 | 7.89(0.06) | 10.52(0.04) | 10.5(-0.04) | 0 | -39.4 | | 28 | 1514(0) | 40 | [3] | [6] | [-2245] | -27 | -10066 | CR | -0.6 | HoldShort | | (0) | -2 | -6024 | 10 | -20 | -0.4,33 | 0 | | 30 | Jan/12 | 11 | 48.85 | 50.93 | 7.89(50.01) | 10.52(0.01) | 10.5(-0.27) | 52.52 | 3 | | 28 | 1514(241.3) | 50 | [2874] | [709] | [INF] | 43 | 8795 | UT | 2.2 | OpenLong | | (3001) | -16 | INF | 23 | -20 | 2.4,33 | 0 | | | | |
| 31 | Jan/12 | 10 | 48.85 | 50.93 | 5.26(0.01) | 10.52(0.01) | 10.53(0.02) | 0 | -39.4 | | 28 | 1273(0) | 30 | [1] | [8] | [NAN] | -58 | -10005 | UT | -0.7 | OpenLong | | (0) | 1 | NAN | -10 | -20 | -0.3,0 | 0 | | 32 | Jan/12 | 9 | 48.85 | 50.93 | 5.26(0.01) | 10.52(0.01) | 10.53(0.02) | 0 | -39.4 | | 28 | 1273(0) | 30 | [1] | [8] | [NAN] | -58 | -10005 | UT | -0.7 | OpenLong? | | (0) | 1 | NAN | -30 | -20 | -0.3,0 | 0 | | 33 | Jan/11 | 15 | 48.36 | 50.47 | 5.26(-32.56) | 10.52(0.01) | 10.53(0.02) | 0 | -41.3 | | 30 | 1273(-314.7) | -25 | [-1871] | [-460] | [NAN] | -25 | 21069 | DT | -0.7 | OpenShort? | | (0) | 1 | NAN | 12 | -20 | -0.3,33 | 0 | | 34 | Jan/11 | 14 | 48.36 | 50.47 | 7.8(-24.48) | 10.52(0.01) | 10.53(0.02) | 0 | -41.3 | | 30 | 1587(-178.7) | -25 | [-1415] | [-346] | [-2243] | -27 | 13494 | DT | -0.6 | OpenShort | | (-1959) | 1 | -6024 | 11 | -20 | -0.4,33 | 0 | | 35 | Jan/11 | 13 | 48.36 | 50.47 | 10.33(34.22) | 10.52(100.18) | 10.53(0.19) | 52.64 | 3.7 | | 30 | 1766(199.8) | 50 | [1978] | [3407] | [INF] | 33 | 8170 | UT | 2 | OpenLong | | (82) | 11 | INF | 21 | 20 | 2,33 | 0 | | | | |
| 36 | Jan/11 | 12 | 48.36 | 50.47 | 7.7(0.05) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1566(0) | 40 | [3] | [9] | [NAN] | -60 | -10048 | UT | -0.6 | OpenLong | | (0) | -0 | NAN | -10 | -20 | -0.4,0 | 0 | | 37 | Jan/11 | 11 | 48.36 | 50.47 | 7.7(-24.81) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1566(-184.7) | -25 | [-1434] | [-350] | [NAN] | -60 | 13806 | DT | -0.6 | OpenShort | | (0) | -0 | NAN | -29 | -20 | -0.4,0 | 0 | | 38 | Jan/11 | 10 | 48.36 | 50.47 | 10.24(-0.01) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1751(0) | 20 | [-1] | [9] | [NAN] | -30 | -9990 | RG | -0.5 | Wait | | (-1498) | -0 | NAN | 11 | -20 | -0.5,33 | 0 | | 39 | Jan/11 | 9 | 48.36 | 50.47 | 10.24(-19.84) | 5.26(0.09) | 10.53(-0) | 0 | -41.3 | | 30 | 1751(-140.6) | -25 | [-1147] | [-278] | [-2145] | -30 | 9037 | DT | -0.5 | OpenShort? | | (0) | -0 | -6024 | 12 | -20 | -0.5,33 | 0 | | 40 | Jan/8 | 15 | 47.84 | 50.03 | 12.77(25.85) | 5.26(INF) | 10.51(INF) | 52.55 | 4.7 | | 33 | 1891(-138) | 50 | [1494] | [INF] | [INF] | 28 | INF | UT | 1.9 | OpenLong? | | (57) | INF | INF | 32 | 20 | 1.8,33 | 0 | | | | |
| 41 | Jan/8 | 14 | 47.84 | 50.03 | 10.15(-19.94) | 5.26(NAN) | 10.51(NAN) | 0 | -47.8 | | 33 | 2029(-166.5) | -25 | [-1146] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 2 | NAN | -0.5,0 | 0 | | 42 | Jan/8 | 13 | 47.84 | 50.03 | 12.68(-16.64) | 5.26(NAN) | 10.51(NAN) | 0 | -47.8 | | 33 | 2196(-127.7) | -25 | [-956] | [NAN] | [NAN] | -65 | NAN | RG | 0 | Wait | | (-1201) | NAN | NAN | 1 | NAN | -0.6,0 | 0 | | 43 | Jan/8 | 12 | 47.84 | 50.03 | 15.21(-14.26) | 0(-100) | 10.51(NAN) | 0 | -47.8 | | 33 | 2324(-93.9) | -25 | [-820] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-1005) | NAN | NAN | 1 | -20 | -0.7,0 | 0 | | 44 | Jan/8 | 11 | 47.84 | 50.03 | 15.21(0) | 5.08(-49.89) | 10.51(NAN) | 0 | -47.8 | | 33 | 2418(0) | 25 | [0] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (-858) | NAN | NAN | 1 | -20 | -0.7,0 | 0 | | 45 | Jan/8 | 10 | 47.84 | 50.03 | 17.74(-12.45) | 10.14(0.03) | 10.51(NAN) | 0 | -47.8 | | 33 | 2418(-64.1) | -25 | [-716] | [NAN] | [NAN] | -68 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.7,0 | 0 | | | | |
| 46 | Jan/8 | 9 | 47.84 | 50.03 | 20.26(-0.01) | 10.14(0.03) | 10.51(NAN) | 0 | -47.8 | | 33 | 2482(0) | 20 | [-1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (-751) | NAN | NAN | 0 | 20 | -0.8,0 | 0 | | 47 | Jan/7 | 15 | 47.2 | 49.53 | 20.26(-0.01) | 10.14(-33.41) | 10.51(NAN) | 0 | -50.2 | | 33 | 2482(-158.4) | 20 | [-1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | -20 | -0.8,0 | 0 | | 48 | Jan/7 | 14 | 47.2 | 49.53 | 20.26(-0.01) | 15.23(0.02) | 0(-100) | 0 | -50.2 | | 33 | 2640(0) | 20 | [-1] | [-6018] | [NAN] | -70 | -34990 | RG | 0 | Wait | | (0) | -6024 | NAN | -23 | -20 | -0.8,0 | 0 | | 49 | Jan/7 | 13 | 47.2 | 49.53 | 20.26(-11.05) | 15.23(-24.95) | 10.16(-49.89) | 0 | -50.2 | | 33 | 2640(-39) | -25 | [-666] | [-3918] | [NAN] | -70 | -11423 | DT | -0.4 | OpenShort | | (0) | -3005 | NAN | -23 | 0 | -0.8,0 | 0 | | 50 | Jan/7 | 12 | 47.2 | 49.53 | 22.78(0.01) | 20.29(-0.02) | 20.27(-0.02) | 0 | -50.2 | | 33 | 2679(0) | 30 | [1] | [4] | [NAN] | -73 | -10015 | UT | -0.8 | OpenLong | | (-666) | -1 | NAN | -24 | -20 | -0.9,0 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|