|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $213.8200 One month high (close): $232.1900
PSA Daily Change: 0.37% Daily StdDev 1.62% PSA EMA_5_Trend: 0.14% 10Minute StdDev: $1.1134
Latest Price : $222.79(0.37%) | Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($2.1) Tue. Jan 19, 2021($1.8) Fri. Jan 15, 2021($1.2) Thu. Jan 14, 2021($1.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 223.31 | 222.7 | 222.76(0.07) | 222.53(-0.04) | 222.42(0.06) | 223.07 | -0.1 | | -3 | 33(-2.4) | 25 | [4] | [4] | [5] | -20 | -41 | UT | 0.5 | OpenLong | | (5) | 4 | 9 | 3 | 20 | 0.2,25 | 41 | Sample size 9 Avg positive next hour return: 0.22%(78%) Avg negative next hour return: -0.08%(22%)
Daily Trend: %
Up Forces:
Down Forces: 222.53(hourly_sma_10 -0.24%)
Support Levels: 222.7(weak_daily_ema_10 -0.17%)
Resistance Levels: 223.31(daily_ema_20 0.11%)
|
| | | 2 | Jan/22 | 11 | 223.31 | 222.7 | 222.61(0.06) | 222.61(-0.11) | 222.29(0.02) | 222.77 | -0.1 | | -3 | 36(-2) | 15 | [4] | [-1] | [6] | -28 | -41 | RG | 0.3 | Wait | | (4) | 1 | 14 | -5 | 20 | 0.1,20 | 41 | | 3 | Jan/22 | 10 | 223.31 | 222.7 | 222.48(0.05) | 222.85(-0.13) | 222.24(-0.05) | 222.31 | -0.2 | | -3 | 38(-1.9) | 10 | [3] | [-6] | [4] | -29 | -69 | RG | 0 | Wait | | (3) | -3 | 13 | -10 | 12 | -0.1,24 | 41 | | 4 | Jan/22 | 9 | 223.31 | 222.7 | 222.37(0.03) | 223.14(-0.15) | 222.34(-0.04) | 221.87 | -0.3 | | -3 | 40(-1) | -15 | [2] | [-6] | [-4] | -30 | -58 | DR | -0.3 | OpenShort? | | (3) | -3 | -6 | -10 | -10 | -0.3,28 | 41 | | 5 | Jan/21 | 15 | 223.73 | 222.22 | 222.31(0.02) | 223.47(-0.1) | 222.43(-0.1) | 222.06 | -0.4 | | -3 | 41(1.7) | -30 | [1] | [-8] | [-7] | -13 | -52 | DR | -0.2 | OpenShort? | | (3) | -6 | -11 | -7 | -20 | -0.1,40 | 43 | | | | |
| 6 | Jan/21 | 14 | 223.73 | 222.22 | 222.27(-0.05) | 223.7(-0.02) | 222.65(-0.13) | 222.44 | -0.3 | | -3 | 39(-1.8) | -45 | [-3] | [-8] | [-4] | 2 | 27 | DT | -0.1 | OpenShort | | (2) | -8 | -3 | -2 | -20 | 0.1,49 | 43 | | 7 | Jan/21 | 13 | 223.73 | 222.22 | 222.39(-0.04) | 223.74(0.02) | 222.93(-0.23) | 222.53 | -0.3 | | -3 | 41(-1.2) | -50 | [-3] | [-13] | [-8] | 1 | -5 | DT | -0.2 | OpenShort | | (-3) | -14 | -8 | -11 | -20 | 0.1,48 | 43 | | 8 | Jan/21 | 12 | 223.73 | 222.22 | 222.48(-0.02) | 223.69(0.08) | 223.45(-0.22) | 222.8 | -0.2 | | -3 | 42(-0.3) | -30 | [-1] | [-10] | [-1] | 7 | -23 | DT | -0.3 | OpenShort | | (-3) | -14 | 15 | -17 | -20 | 0.2,52 | 43 | | 9 | Jan/21 | 11 | 223.73 | 222.22 | 222.52(-0.03) | 223.51(0.1) | 223.94(-0.26) | 222.29 | -0.3 | | -3 | 42(-0.2) | -50 | [-2] | [-12] | [-18] | 7 | -43 | DT | -0.9 | OpenShort | | (-2) | -16 | -26 | -26 | -20 | -0.1,59 | 43 | | 10 | Jan/21 | 10 | 223.73 | 222.22 | 222.58(0.01) | 223.29(0.14) | 224.52(-0.1) | 223.17 | -0.1 | | -3 | 42(0.1) | -35 | [1] | [-0] | [-12] | 35 | -2 | DR | -0.7 | OpenShort | | (-1) | -6 | -21 | -18 | -20 | 0.3,77 | 43 | | | | |
| 11 | Jan/21 | 9 | 223.73 | 222.22 | 222.56(0.05) | 222.98(0.16) | 224.75(0.09) | 223.86 | 0 | | -3 | 42(0.2) | -25 | [3] | [12] | [-14] | 58 | 34 | CR | -0.5 | HoldShort? | | (2) | 6 | -37 | -8 | -8 | 0.7,90 | 43 | | 12 | Jan/20 | 15 | 224.06 | 221.49 | 222.44(0.08) | 222.61(0.22) | 224.55(0.28) | 225.11 | 0.2 | | -4 | 42(2.8) | 10 | [5] | [27] | [3] | 84 | 111 | RG | 0.3 | Wait? | | (6) | 17 | -5 | 10 | 20 | 1.4,99 | 46 | | 13 | Jan/20 | 14 | 224.06 | 221.49 | 222.27(0.09) | 222.12(0.23) | 223.93(0.38) | 225.26 | 0.3 | | -4 | 39(2.6) | 25 | [6] | [33] | [9] | 90 | 135 | UT | 0.7 | OpenLong | | (6) | 24 | 1 | 26 | 20 | 1.7,97 | 46 | | 14 | Jan/20 | 13 | 224.06 | 221.49 | 222.06(0.08) | 221.61(0.21) | 223.08(0.46) | 225.21 | 0.3 | | -4 | 37(3.6) | 30 | [5] | [38] | [20] | 82 | 173 | UT | 1.3 | OpenLong | | (6) | 28 | 26 | 35 | 20 | 1.9,84 | 46 | | 15 | Jan/20 | 12 | 224.06 | 221.49 | 221.89(0.06) | 221.14(0.13) | 222.06(0.38) | 224.32 | 0.1 | | -4 | 33(2.3) | 20 | [4] | [30] | [26] | 54 | 143 | UT | 1.5 | OpenLong | | (4) | 24 | 43 | 36 | 20 | 1.6,64 | 46 | | | | |
| 16 | Jan/20 | 11 | 224.06 | 221.49 | 221.76(0.03) | 220.85(-0.08) | 221.21(0.24) | 222.88 | -0.3 | | -4 | 31(0.4) | 20 | [2] | [14] | [20] | 11 | 77 | UT | 1.2 | OpenLong | | (2) | 15 | 27 | 29 | 20 | 0.8,41 | 46 | | 17 | Jan/20 | 10 | 224.06 | 221.49 | 221.69(0.01) | 221.03(-0.11) | 220.67(0.16) | 221.97 | -0.5 | | -4 | 30(0.1) | 15 | [1] | [8] | [17] | -24 | 39 | UT | 0.9 | OpenLong | | (1) | 10 | 28 | 19 | 20 | 0.2,21 | 46 | | 18 | Jan/20 | 9 | 224.06 | 221.49 | 221.66(-0.04) | 221.28(-0.11) | 220.32(0.09) | 221.03 | -0.7 | | -4 | 30(-0.1) | -15 | [-3] | [3] | [12] | -55 | 29 | UR | 0.5 | SmallShort? | | (-1) | 6 | 27 | 9 | 14 | -0.5,8 | 46 | | 19 | Jan/19 | 15 | 224.23 | 220.72 | 221.74(-0.06) | 221.53(-0.15) | 220.13(-0.04) | 220.13 | -0.8 | | -9 | 30(3.1) | -50 | [-4] | [-9] | [0] | -77 | -23 | DT | 0 | OpenShort? | | (-3) | -3 | 3 | 2 | -11 | -1.1,1 | 41 | | 20 | Jan/19 | 14 | 224.23 | 220.72 | 221.87(-0.11) | 221.87(-0.12) | 220.22(-0.12) | 220.05 | -0.8 | | -9 | 27(-2) | -50 | [-7] | [-13] | [-3] | -82 | -5 | DT | -0.1 | HoldShort | | (-5) | -8 | -4 | 3 | -20 | -1.3,1 | 41 | | | | |
| 21 | Jan/19 | 13 | 224.23 | 220.72 | 222.12(-0.1) | 222.13(-0.06) | 220.48(-0.41) | 220.18 | -0.8 | | -9 | 29(-0.4) | -50 | [-6] | [-30] | [-5] | -82 | -92 | DT | -0.2 | HoldShort | | (-7) | -26 | -1 | -8 | -20 | -1.3,1 | 41 | | 22 | Jan/19 | 12 | 224.23 | 220.72 | 222.34(-0.09) | 222.27(-0.06) | 221.4(-0.38) | 220.2 | -0.8 | | -9 | 30(0.8) | -50 | [-6] | [-28] | [-6] | -84 | -106 | DT | -0.8 | HoldShort | | (-7) | -24 | 3 | -21 | -20 | -1.4,1 | 41 | | 23 | Jan/19 | 11 | 224.23 | 220.72 | 222.53(-0.08) | 222.41(-0.05) | 222.24(-0.31) | 220.1 | -0.8 | | -9 | 29(1.8) | -50 | [-5] | [-23] | [-18] | -91 | -107 | DT | -1.5 | OpenShort | | (-6) | -19 | -13 | -52 | -20 | -1.7,2 | 41 | | 24 | Jan/19 | 10 | 224.23 | 220.72 | 222.71(-0.08) | 222.52(-0.05) | 222.93(-0.27) | 220.55 | -0.7 | | -9 | 27(1.5) | -50 | [-5] | [-20] | [-18] | -58 | -88 | DT | -1.8 | OpenShort | | (-5) | -17 | -25 | -35 | -20 | -1.6,32 | 41 | | 25 | Jan/19 | 9 | 224.23 | 220.72 | 222.88(-0.06) | 222.63(-0.02) | 223.52(-0.12) | 221.37 | -0.6 | | -9 | 26(0.4) | -50 | [-4] | [-10] | [-38] | -20 | -41 | DT | -1.7 | OpenShort? | | (-4) | -8 | -100 | -13 | -20 | -1.2,60 | 41 | | | | |
| 26 | Jan/15 | 15 | 224.8 | 220.68 | 223.02(0.02) | 222.67(0.15) | 223.78(0.29) | 224.76 | -0 | | -9 | 25(1) | -15 | [1] | [22] | [10] | 66 | 128 | RG | 0.8 | SmallShort? | | (1) | 18 | 10 | 22 | 20 | 1.4,81 | 44 | | 27 | Jan/15 | 14 | 224.8 | 220.68 | 222.97(0.05) | 222.34(0.13) | 223.14(0.25) | 224.42 | -0.1 | | -9 | 24(0.7) | 5 | [3] | [20] | [16] | 48 | 82 | RG | 1.1 | SmallShort | | (1) | 16 | 26 | 26 | 20 | 1.2,68 | 44 | | 28 | Jan/15 | 13 | 224.8 | 220.68 | 222.87(0.04) | 222.05(0.05) | 222.58(0.21) | 223.53 | -0.3 | | -9 | 24(0) | -5 | [3] | [14] | [8] | 18 | 42 | RG | 0.8 | SmallShort | | (2) | 13 | 0 | 27 | 20 | 0.6,53 | 44 | | 29 | Jan/15 | 12 | 224.8 | 220.68 | 222.79(0.04) | 221.95(0.04) | 222.11(0.16) | 223.53 | -0.3 | | -9 | 24(-0.4) | 5 | [3] | [11] | [16] | 1 | 30 | RG | 1.2 | SmallShort | | (3) | 10 | 26 | 21 | 20 | 0.6,36 | 44 | | 30 | Jan/15 | 11 | 224.8 | 220.68 | 222.69(0.05) | 221.87(-0.11) | 221.75(0.09) | 222.65 | -0.4 | | -9 | 24(-2.2) | 0 | [3] | [2] | [17] | -31 | -27 | RG | 0.8 | SmallShort | | (1) | 6 | 33 | 13 | 20 | -0,19 | 44 | | | | |
| 31 | Jan/15 | 10 | 224.8 | 220.68 | 222.57(0.01) | 222.11(-0.14) | 221.75(0) | 221.55 | -0.6 | | -9 | 26(-0.5) | -35 | [1] | [-5] | [-1] | -63 | -59 | DR | -0 | OpenShort | | (2) | 0 | -3 | -4 | 11 | -0.8,7 | 44 | | 32 | Jan/15 | 9 | 224.8 | 220.68 | 222.55(0.01) | 222.41(-0.11) | 221.55(0.02) | 221.63 | -0.6 | | -9 | 27(-0.3) | -25 | [1] | [-3] | [3] | -62 | -45 | RG | 0.1 | Wait? | | (1) | 1 | 13 | -6 | -1 | -0.7,6 | 44 | | 33 | Jan/14 | 15 | 224.88 | 221.19 | 222.53(0.02) | 222.65(-0.11) | 221.51(-0.12) | 221.2 | -0.7 | | -9 | 27(0.6) | -50 | [1] | [-12] | [-8] | -70 | -108 | DR | -0.2 | OpenShort? | | (0) | -8 | -15 | -10 | -20 | -1,5 | 43 | | 34 | Jan/14 | 14 | 224.88 | 221.19 | 222.49(0.02) | 222.9(-0.1) | 221.79(-0.09) | 221.7 | -0.6 | | -9 | 26(-0.5) | -50 | [1] | [-10] | [-3] | -52 | -81 | DR | -0.1 | OpenShort | | (2) | -6 | -1 | -10 | -18 | -0.6,13 | 43 | | 35 | Jan/14 | 13 | 224.88 | 221.19 | 222.45(0.04) | 223.13(-0.11) | 221.99(-0.3) | 221.73 | -0.6 | | -9 | 27(-1.8) | -50 | [3] | [-24] | [-3] | -44 | -140 | DR | -0.2 | OpenShort | | (1) | -19 | 7 | -22 | -20 | -0.5,19 | 43 | | | | |
| 36 | Jan/14 | 12 | 224.88 | 221.19 | 222.36(0.05) | 223.37(-0.11) | 222.66(-0.28) | 221.5 | -0.6 | | -9 | 29(-2.7) | -50 | [3] | [-22] | [-7] | -41 | -156 | DR | -0.8 | OpenShort | | (3) | -18 | 1 | -28 | -20 | -0.6,24 | 43 | | 37 | Jan/14 | 11 | 224.88 | 221.19 | 222.25(0.06) | 223.61(-0.03) | 223.27(-0.23) | 221.45 | -0.6 | | -9 | 31(-2.9) | -50 | [4] | [-16] | [-22] | -22 | -153 | DR | -1.1 | OpenShort | | (3) | -15 | -33 | -37 | -20 | -0.5,41 | 43 | | 38 | Jan/14 | 10 | 224.88 | 221.19 | 222.12(0.07) | 223.69(0.03) | 223.79(-0.1) | 222.56 | -0.4 | | -9 | 34(-1.7) | -40 | [5] | [-6] | [-9] | 21 | -72 | DR | -0.7 | OpenShort | | (6) | -6 | -5 | -22 | -20 | 0.2,66 | 43 | | 39 | Jan/14 | 9 | 224.88 | 221.19 | 221.96(0.09) | 223.63(0.05) | 224.02(-0.11) | 222.73 | -0.4 | | -9 | 36(-2.1) | -50 | [6] | [-6] | [-28] | 44 | -83 | DR | -0.7 | OpenShort? | | (5) | -7 | -69 | -12 | -20 | 0.4,84 | 43 | | 40 | Jan/13 | 15 | 225.1 | 221.88 | 221.76(0.09) | 223.52(0.22) | 224.26(0.08) | 225.08 | -0 | | -6 | 38(2.2) | -5 | [6] | [13] | [6] | 89 | 84 | RG | 0.4 | Wait? | | (10) | 5 | 15 | 3 | 4 | 1.6,99 | 40 | | | | |
| 41 | Jan/13 | 14 | 225.1 | 221.88 | 221.57(0.04) | 223.04(0.16) | 224.07(0.06) | 224.56 | -0.1 | | -6 | 36(1.9) | -25 | [3] | [9] | [6] | 87 | 104 | RG | 0.3 | Wait | | (5) | 4 | 15 | 0 | 14 | 1.6,97 | 40 | | 42 | Jan/13 | 13 | 225.1 | 221.88 | 221.49(0.03) | 222.68(0.12) | 223.94(0.16) | 224.04 | -0.2 | | -6 | 34(1.2) | -15 | [2] | [14] | [4] | 80 | 131 | RG | 0.1 | Wait | | (2) | 10 | 10 | -3 | 14 | 1.4,95 | 40 | | 43 | Jan/13 | 12 | 225.1 | 221.88 | 221.43(0.02) | 222.41(0.15) | 223.58(0.15) | 223.7 | -0.3 | | -6 | 33(0.9) | -30 | [1] | [14] | [-2] | 79 | 117 | CR | 0.1 | OpenShort | | (1) | 10 | -7 | -1 | 10 | 1.3,96 | 40 | | 44 | Jan/13 | 11 | 225.1 | 221.88 | 221.38(0.03) | 222.07(0.13) | 223.24(0.21) | 223.94 | -0.2 | | -6 | 32(1.5) | -15 | [2] | [18] | [3] | 87 | 143 | RG | 0.4 | Wait | | (2) | 14 | -5 | 12 | 20 | 1.5,99 | 40 | | 45 | Jan/13 | 10 | 225.1 | 221.88 | 221.32(0.03) | 221.78(0.19) | 222.77(0.35) | 224.13 | -0.2 | | -6 | 30(1.9) | -10 | [2] | [29] | [9] | 90 | 186 | RG | 0.9 | SmallShort | | (3) | 22 | 7 | 22 | 20 | 1.8,95 | 40 | | | | |
| 46 | Jan/13 | 9 | 225.1 | 221.88 | 221.25(0.02) | 221.36(0.21) | 222(0.26) | 223.88 | -0.2 | | -6 | 28(1.5) | 10 | [1] | [23] | [22] | 82 | 164 | RG | 1.3 | SmallShort? | | (2) | 17 | 48 | 23 | 20 | 1.8,87 | 40 | | 47 | Jan/12 | 15 | 225.06 | 222.09 | 221.2(0.03) | 220.89(0.16) | 221.42(0.09) | 222.27 | -0.5 | | -7 | 27(0.4) | -15 | [2] | [10] | [7] | 51 | 42 | RG | 0.6 | Wait? | | (-1) | 6 | 9 | 20 | 11 | 0.8,81 | 43 | | 48 | Jan/12 | 14 | 225.06 | 222.09 | 221.13(0.1) | 220.54(0.11) | 221.23(0.15) | 221.98 | -0.6 | | -7 | 27(-3.7) | 25 | [7] | [14] | [7] | 25 | -22 | UT | 0.5 | OpenLong | | (2) | 10 | 12 | 8 | 20 | 0.6,60 | 43 | | 49 | Jan/12 | 13 | 225.06 | 222.09 | 220.91(0.08) | 220.29(0.13) | 220.89(0.04) | 221.58 | -0.7 | | -7 | 30(-2) | 30 | [5] | [7] | [15] | 12 | -39 | UT | 0.4 | OpenLong | | (7) | 3 | 39 | 4 | 13 | 0.4,52 | 43 | | 50 | Jan/12 | 12 | 225.06 | 222.09 | 220.73(0.07) | 220.01(-0.04) | 220.79(0.03) | 220.29 | -0.9 | | -7 | 32(-3.5) | -20 | [5] | [0] | [-6] | -8 | -80 | DR | -0.3 | OpenShort | | (3) | 2 | -21 | -3 | 16 | -0.3,50 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|