PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $138.6400 One month high (close): $148.4100

PEP Daily Change: -0.68% Daily StdDev 0.97% PEP EMA_5_Trend: -0.45% 10Minute StdDev: $0.873

Latest Price : $138.64(-0.68%)

Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -5.13%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	15	143.34	141.46	139.85(-0.05)	139.28(-0.06)	139.1(0.04)	138.92	-1.7	-14	32(-4.4)	-50	[-5]	[-3]	[-1]	-58	-7	DT	-0.2	OpenShort?	(-6)	4	0	-0	-6	-1.1,20	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 139.28(hourly_sma_10 0.26%) 139.85(hourly_sma_20 0.67%) 141.46(daily_ema_10 1.83%) 143.34(daily_ema_20 3.18%)

2	Jan/22	14	143.34	141.46	139.92(-0.12)	139.36(-0.06)	139.04(-0.01)	138.92	-1.7	-14	36(-2.2)	-50	[-12]	[-10]	[-9]	-53	53	DT	-0.1	OpenShort	(-5)	-1	-31	9	-9	-1,22	23
3	Jan/22	13	143.34	141.46	140.09(-0.09)	139.44(-0.01)	139.06(-0.08)	139.35	-1.5	-14	39(-2.2)	-50	[-9]	[-14]	[2]	-46	24	DP	0.3	OpenShort	(-11)	-8	-1	13	-1	-0.7,22	23
4	Jan/22	12	143.34	141.46	140.22(-0.1)	139.45(0.02)	139.17(-0.09)	139.37	-1.5	-14	41(-1.7)	-50	[-10]	[-14]	[10]	-57	21	DP	0.2	OpenShort	(-10)	-9	31	5	-9	-0.8,13	23
5	Jan/22	11	143.34	141.46	140.36(-0.11)	139.42(-0.16)	139.29(-0.13)	138.94	-1.7	-14	42(0.4)	-50	[-11]	[-27]	[6]	-79	-19	DP	-0.3	OpenShort	(-11)	-13	22	-12	7	-1.3,4	23

6	Jan/22	10	143.34	141.46	140.52(-0.12)	139.65(-0.17)	139.47(-0.16)	138.64	-1.8	-14	42(1.5)	-50	[-12]	[-31]	[-12]	-84	-46	DT	-0.7	OpenShort	(-14)	-17	-27	-12	-13	-1.7,9	23
7	Jan/22	9	143.34	141.46	140.68(-0.12)	139.88(-0.16)	139.69(-0.09)	139.01	-1.6	-14	41(1.8)	-50	[-12]	[-23]	[-22]	-71	-18	DT	-0.6	OpenShort?	(-11)	-9	-61	-4	-8	-1.6,19	23
8	Jan/21	15	143.63	141.88	140.84(-0.07)	140.11(-0.09)	139.82(0.06)	139.88	-1.5	-14	39(-3.8)	-50	[-7]	[-3]	[-0]	-42	19	DT	0.1	OpenShort?	(-9)	6	-7	8	6	-0.9,31	29
9	Jan/21	14	143.63	141.88	140.95(-0.07)	140.23(-0.07)	139.74(0.14)	139.98	-1.5	-14	43(0.1)	-50	[-7]	[7]	[5]	-48	41	UR	0.2	SmallShort	(-8)	15	10	11	1	-0.9,25	29
10	Jan/21	13	143.63	141.88	141.04(-0.08)	140.33(-0.06)	139.55(-0.2)	139.84	-1.6	-14	42(1.1)	-50	[-8]	[-29]	[3]	-58	-59	DP	0.3	OpenShort	(-8)	-21	9	8	-10	-1.2,22	29

11	Jan/21	12	143.63	141.88	141.15(-0.08)	140.42(-0.04)	139.83(-0.18)	139.72	-1.6	-14	41(2)	-50	[-8]	[-25]	[1]	-67	-64	DP	-0.1	OpenShort	(-8)	-19	5	11	-20	-1.4,18	29
12	Jan/21	11	143.63	141.88	141.26(-0.08)	140.47(-0.19)	140.08(-0.23)	139.65	-1.6	-14	39(3)	-50	[-8]	[-38]	[0]	-82	-87	DT	-0.5	OpenShort	(-8)	-24	11	-21	1	-1.7,11	29
13	Jan/21	10	143.63	141.88	141.37(-0.07)	140.74(-0.18)	140.4(-0.23)	139.5	-1.7	-14	36(4.3)	-50	[-7]	[-38]	[7]	-81	-117	DP	-1	OpenShort	(-8)	-24	35	-16	-20	-2.1,22	29
14	Jan/21	9	143.63	141.88	141.47(-0.07)	140.99(-0.22)	140.73(-0.28)	139.01	-1.9	-14	32(8.9)	-50	[-7]	[-45]	[-61]	-101	-170	DT	-2.2	HoldShort?	(-9)	-29	-157	-25	-20	-3.2,29	29
15	Jan/20	15	143.92	142.24	141.47(0)	141.3(-0.06)	141.12(0.08)	141.26	-1.2	-13	23(-2)	-35	[0]	[3]	[8]	-20	1	UR	0.3	SmallShort?	(1)	8	19	6	10	-0.6,45	32

16	Jan/20	14	143.92	142.24	141.56(-0.03)	141.39(-0.07)	141.01(0.11)	140.99	-1.3	-13	25(0.6)	-50	[-3]	[5]	[-4]	-32	22	RG	-0	Wait	(-1)	12	-16	10	-7	-1,43	32
17	Jan/20	13	143.92	142.24	141.6(-0.02)	141.48(-0.07)	140.86(-0.15)	141.22	-1.2	-13	25(0.3)	-50	[-2]	[-22]	[4]	-25	-49	DP	0.7	OpenShort	(-1)	-16	5	11	1	-0.7,43	32
18	Jan/20	12	143.92	142.24	141.63(-0.02)	141.58(-0.05)	141.08(-0.13)	141.15	-1.2	-13	24(0.4)	-50	[-2]	[-19]	[5]	-39	-43	DP	0.1	OpenShort	(-3)	-14	13	11	-10	-0.9,34	32
19	Jan/20	11	143.92	142.24	141.66(-0.03)	141.66(-0.07)	141.26(-0.16)	140.97	-1.3	-13	24(0.9)	-50	[-3]	[-24]	[-4]	-63	-60	DT	-0.5	OpenShort	(-3)	-17	18	-49	-18	-1.3,20	32
20	Jan/20	10	143.92	142.24	141.71(-0.04)	141.76(-0.09)	141.48(-0.2)	140.72	-1.4	-13	23(2.3)	-50	[-4]	[-29]	[3]	-57	-81	DP	-1.5	OpenShort	(-4)	-21	35	-39	-20	-1.9,41	32

21	Jan/20	9	143.92	142.24	141.77(-0.05)	141.89(-0.12)	141.76(-0.24)	140.23	-1.7	-13	21(6.7)	-50	[-5]	[-35]	[-59]	-71	-120	DT	-3.3	OpenShort?	(-6)	-25	-144	-42	-20	-3.4,64	32
22	Jan/19	15	144.2	142.55	141.85(0.03)	142.06(0.04)	142.11(0.02)	142.3	-0.9	-11	14(-3.7)	-30	[3]	[4]	[7]	83	3	RG	0.6	Wait?	(2)	2	16	10	4	1.5,95	35
23	Jan/19	14	144.2	142.55	141.81(-0.03)	142.01(0.05)	142.08(0.02)	142.07	-1	-11	18(-3.1)	-50	[-3]	[3]	[0]	61	57	RG	-0	Wait	(1)	2	-2	7	-4	0.7,93	35
24	Jan/19	13	144.2	142.55	141.85(-0.03)	141.94(0.07)	142.06(0.02)	142.1	-1	-11	21(-2.4)	-50	[-3]	[4]	[0]	55	57	RG	0.1	Wait	(-3)	2	-1	5	-8	0.6,90	35
25	Jan/19	12	144.2	142.55	141.89(-0.03)	141.85(0.08)	142.03(0.01)	142.11	-1	-11	23(-1.6)	-50	[-3]	[3]	[6]	52	55	UR	0.2	SmallShort	(-3)	1	11	14	-1	0.4,92	35

26	Jan/19	11	144.2	142.55	141.94(-0.03)	141.74(0.01)	142.03(0)	141.96	-1.1	-11	25(-0.5)	-50	[-3]	[-2]	[-3]	40	32	DT	-0.1	OpenShort	(-4)	0	-15	10	9	0,90	35
27	Jan/19	10	144.2	142.55	141.98(-0.01)	141.72(0.03)	142.01(0.05)	142.17	-1	-11	25(0)	-35	[-1]	[5]	[9]	39	34	UR	0.3	SmallShort	(-2)	5	16	14	14	0.4,79	35
28	Jan/19	9	144.2	142.55	141.99(-0.01)	141.68(0.01)	141.93(0.08)	141.94	-1.1	-11	25(0)	-45	[-1]	[7]	[2]	11	32	UR	0	SmallShort?	(-2)	9	-2	10	10	-0.1,63	35
29	Jan/15	15	144.38	142.75	142.01(0.01)	141.68(0)	141.82(0.11)	141.97	-1.1	-14	25(-1.3)	-35	[1]	[8]	[2]	10	18	RG	0.3	Wait?	(-1)	12	-4	14	12	-0.1,62	40
30	Jan/15	14	144.38	142.75	142(0.03)	141.68(0)	141.66(0.13)	142.03	-1.1	-14	27(-2.1)	-15	[3]	[11]	[7]	-4	2	RG	0.7	Wait	(1)	14	8	17	19	0.1,44	40

31	Jan/15	13	144.38	142.75	141.96(0.04)	141.66(0.02)	141.47(0.02)	141.92	-1.2	-14	29(-6.1)	-20	[4]	[0]	[5]	-20	-37	RG	0.7	Wait	(3)	2	8	11	9	-0.1,33	40
32	Jan/15	12	144.38	142.75	141.91(0.07)	141.63(0.01)	141.47(0)	141.8	-1.2	-14	35(-5.9)	5	[7]	[-1]	[10]	-33	-85	RG	0.5	Wait	(4)	0	28	3	2	-0.1,20	40
33	Jan/15	11	144.38	142.75	141.82(0.06)	141.61(-0.11)	141.44(-0.04)	141.4	-1.4	-14	41(-2.1)	-5	[6]	[-12]	[4]	-56	-105	RG	-0	Wait	(5)	-4	17	-16	13	-0.5,7	40
34	Jan/15	10	144.38	142.75	141.73(0.03)	141.76(-0.13)	141.5(-0.11)	141.16	-1.5	-14	43(-0.8)	-40	[3]	[-22]	[-2]	-53	-102	DR	-0.4	OpenShort	(6)	-12	5	-20	-1	-0.6,12	40
35	Jan/15	9	144.38	142.75	141.69(0.01)	141.94(-0.13)	141.65(-0.13)	141.09	-1.6	-14	44(-0.3)	-50	[1]	[-24]	[-20]	-43	-85	DR	-0.6	OpenShort?	(2)	-14	-48	-19	-17	-0.7,25	40

36	Jan/14	15	144.58	143.43	141.67(0.03)	142.13(-0.07)	141.84(0.01)	141.77	-1.4	-9	44(-2.9)	-35	[3]	[-5]	[-2]	-9	-19	DR	-0.1	OpenShort?	(4)	1	0	-11	1	0.1,39	43
37	Jan/14	14	144.58	143.43	141.63(-0.01)	142.23(-0.05)	141.83(0.03)	141.77	-1.4	-9	47(-0.1)	-50	[-1]	[-3]	[-1]	7	28	DT	-0.1	OpenShort	(4)	3	4	-5	-13	0.2,52	43
38	Jan/14	13	144.58	143.43	141.65(-0.01)	142.3(-0.04)	141.78(-0.17)	141.72	-1.4	-9	47(-0.5)	-50	[-1]	[-23]	[-7]	13	-34	DT	-0.1	OpenShort	(-1)	-18	-13	-3	-20	0.1,60	43
39	Jan/14	12	144.58	143.43	141.66(-0.02)	142.35(0.01)	142.02(-0.15)	141.9	-1.3	-9	47(-1.1)	-50	[-2]	[-19]	[-6]	24	2	DT	-0.1	OpenShort	(-1)	-16	-10	-2	-20	0.3,66	43
40	Jan/14	11	144.58	143.43	141.68(-0.02)	142.34(0.05)	142.24(-0.12)	142.04	-1.3	-9	48(-1.3)	-50	[-2]	[-13]	[3]	23	20	DP	-0.2	OpenShort	(-1)	-13	23	-17	-20	0.4,63	43

41	Jan/14	10	144.58	143.43	141.71(-0.04)	142.26(0.06)	142.42(-0.15)	141.71	-1.4	-9	50(-1.4)	-50	[-4]	[-17]	[-2]	22	3	DT	-0.7	OpenShort	(-4)	-16	11	-18	-20	0,72	43
42	Jan/14	9	144.58	143.43	141.77(-0.05)	142.18(0.11)	142.64(-0.13)	141.55	-1.5	-9	51(-2.8)	-50	[-5]	[-12]	[-38]	30	-2	DT	-1.1	OpenShort?	(-5)	-14	-96	-13	-20	-0.2,85	43
43	Jan/13	15	144.74	143.96	141.84(-0.02)	142.02(0.23)	142.82(0.1)	142.93	-1	-6	54(-7.3)	-50	[-2]	[20]	[0]	75	127	RG	0.1	Wait?	(0)	10	-2	6	-5	1,100	48
44	Jan/13	14	144.74	143.96	141.86(-0.04)	141.7(0.18)	142.68(0.16)	142.96	-0.9	-6	61(-1.4)	-50	[-4]	[23]	[5]	75	165	UR	0.2	SmallShort	(-2)	17	1	13	20	1,100	48
45	Jan/13	13	144.74	143.96	141.92(-0.02)	141.44(0.16)	142.45(0.24)	142.94	-1	-6	63(0)	-25	[-2]	[30]	[9]	69	155	UR	0.4	SmallShort	(-4)	25	8	19	20	0.9,96	48

46	Jan/13	12	144.74	143.96	141.94(-0.01)	141.22(0.14)	142.11(0.27)	142.82	-1	-6	63(-0.1)	0	[-1]	[33]	[16]	57	141	UR	0.6	SmallShort	(-3)	28	25	23	20	0.7,89	48
47	Jan/13	11	144.74	143.96	141.95(-0.01)	141.03(0.03)	141.72(0.35)	142.47	-1.2	-6	63(-0.6)	0	[-1]	[35]	[16]	36	142	UR	0.6	SmallShort	(-1)	37	18	27	20	0.4,76	48
48	Jan/13	10	144.74	143.96	141.97(-0.02)	140.99(0.01)	141.22(0.36)	142.21	-1.3	-6	63(-0.1)	10	[-2]	[35]	[14]	12	136	UR	0.8	SmallShort	(-3)	38	27	4	20	0.2,57	48
49	Jan/13	9	144.74	143.96	142(-0.02)	140.97(-0.04)	140.72(0.2)	141.82	-1.6	-6	63(-0.2)	0	[-2]	[16]	[17]	-12	64	UR	0.9	SmallShort?	(-4)	21	41	-4	20	-0.2,43	48
50	Jan/12	15	144.83	144.4	142.03(-0.04)	141.02(-0.1)	140.44(0.08)	141.24	-2	-6	64(-1.4)	-30	[-4]	[-1]	[8]	-44	4	DP	0.7	OpenShort?	(-4)	8	26	-15	20	-0.7,24	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI