|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $138.6400 One month high (close): $148.4100
PEP Daily Change: -0.68% Daily StdDev 0.97% PEP EMA_5_Trend: -0.45% 10Minute StdDev: $0.873
Latest Price : $138.64(-0.68%) | Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 143.34 | 141.46 | 140.22(-0.1) | 139.45(0.02) | 139.17(-0.09) | 139.37 | -1.5 | | -14 | 41(-1.7) | -50 | [-10] | [-14] | [10] | -57 | 21 | DP | 0.2 | OpenShort | | (-10) | -9 | 31 | 5 | -9 | -0.8,13 | 23 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces: 139.45(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 140.22(hourly_sma_20 0.61%) 141.46(daily_ema_10 1.5%) 143.34(daily_ema_20 2.85%)
|
| | | 2 | Jan/22 | 11 | 143.34 | 141.46 | 140.36(-0.11) | 139.42(-0.16) | 139.29(-0.13) | 138.94 | -1.7 | | -14 | 42(0.4) | -50 | [-11] | [-27] | [6] | -79 | -19 | DP | -0.3 | OpenShort | | (-11) | -13 | 22 | -12 | 7 | -1.3,4 | 23 | | 3 | Jan/22 | 10 | 143.34 | 141.46 | 140.52(-0.12) | 139.65(-0.17) | 139.47(-0.16) | 138.64 | -1.8 | | -14 | 42(1.5) | -50 | [-12] | [-31] | [-12] | -84 | -46 | DT | -0.7 | OpenShort | | (-14) | -17 | -27 | -12 | -13 | -1.7,9 | 23 | | 4 | Jan/22 | 9 | 143.34 | 141.46 | 140.68(-0.12) | 139.88(-0.16) | 139.69(-0.09) | 139.01 | -1.6 | | -14 | 41(1.8) | -50 | [-12] | [-23] | [-22] | -71 | -18 | DT | -0.6 | OpenShort? | | (-11) | -9 | -61 | -4 | -8 | -1.6,19 | 23 | | 5 | Jan/21 | 15 | 143.63 | 141.88 | 140.84(-0.07) | 140.11(-0.09) | 139.82(0.06) | 139.88 | -1.5 | | -14 | 39(-3.8) | -50 | [-7] | [-3] | [-0] | -42 | 19 | DT | 0.1 | OpenShort? | | (-9) | 6 | -7 | 8 | 6 | -0.9,31 | 29 | | | | |
| 6 | Jan/21 | 14 | 143.63 | 141.88 | 140.95(-0.07) | 140.23(-0.07) | 139.74(0.14) | 139.98 | -1.5 | | -14 | 43(0.1) | -50 | [-7] | [7] | [5] | -48 | 41 | UR | 0.2 | SmallShort | | (-8) | 15 | 10 | 11 | 1 | -0.9,25 | 29 | | 7 | Jan/21 | 13 | 143.63 | 141.88 | 141.04(-0.08) | 140.33(-0.06) | 139.55(-0.2) | 139.84 | -1.6 | | -14 | 42(1.1) | -50 | [-8] | [-29] | [3] | -58 | -59 | DP | 0.3 | OpenShort | | (-8) | -21 | 9 | 8 | -10 | -1.2,22 | 29 | | 8 | Jan/21 | 12 | 143.63 | 141.88 | 141.15(-0.08) | 140.42(-0.04) | 139.83(-0.18) | 139.72 | -1.6 | | -14 | 41(2) | -50 | [-8] | [-25] | [1] | -67 | -64 | DP | -0.1 | OpenShort | | (-8) | -19 | 5 | 11 | -20 | -1.4,18 | 29 | | 9 | Jan/21 | 11 | 143.63 | 141.88 | 141.26(-0.08) | 140.47(-0.19) | 140.08(-0.23) | 139.65 | -1.6 | | -14 | 39(3) | -50 | [-8] | [-38] | [0] | -82 | -87 | DT | -0.5 | OpenShort | | (-8) | -24 | 11 | -21 | 1 | -1.7,11 | 29 | | 10 | Jan/21 | 10 | 143.63 | 141.88 | 141.37(-0.07) | 140.74(-0.18) | 140.4(-0.23) | 139.5 | -1.7 | | -14 | 36(4.3) | -50 | [-7] | [-38] | [7] | -81 | -117 | DP | -1 | OpenShort | | (-8) | -24 | 35 | -16 | -20 | -2.1,22 | 29 | | | | |
| 11 | Jan/21 | 9 | 143.63 | 141.88 | 141.47(-0.07) | 140.99(-0.22) | 140.73(-0.28) | 139.01 | -1.9 | | -14 | 32(8.9) | -50 | [-7] | [-45] | [-61] | -101 | -170 | DT | -2.2 | HoldShort? | | (-9) | -29 | -157 | -25 | -20 | -3.2,29 | 29 | | 12 | Jan/20 | 15 | 143.92 | 142.24 | 141.47(0) | 141.3(-0.06) | 141.12(0.08) | 141.26 | -1.2 | | -13 | 23(-2) | -35 | [0] | [3] | [8] | -20 | 1 | UR | 0.3 | SmallShort? | | (1) | 8 | 19 | 6 | 10 | -0.6,45 | 32 | | 13 | Jan/20 | 14 | 143.92 | 142.24 | 141.56(-0.03) | 141.39(-0.07) | 141.01(0.11) | 140.99 | -1.3 | | -13 | 25(0.6) | -50 | [-3] | [5] | [-4] | -32 | 22 | RG | -0 | Wait | | (-1) | 12 | -16 | 10 | -7 | -1,43 | 32 | | 14 | Jan/20 | 13 | 143.92 | 142.24 | 141.6(-0.02) | 141.48(-0.07) | 140.86(-0.15) | 141.22 | -1.2 | | -13 | 25(0.3) | -50 | [-2] | [-22] | [4] | -25 | -49 | DP | 0.7 | OpenShort | | (-1) | -16 | 5 | 11 | 1 | -0.7,43 | 32 | | 15 | Jan/20 | 12 | 143.92 | 142.24 | 141.63(-0.02) | 141.58(-0.05) | 141.08(-0.13) | 141.15 | -1.2 | | -13 | 24(0.4) | -50 | [-2] | [-19] | [5] | -39 | -43 | DP | 0.1 | OpenShort | | (-3) | -14 | 13 | 11 | -10 | -0.9,34 | 32 | | | | |
| 16 | Jan/20 | 11 | 143.92 | 142.24 | 141.66(-0.03) | 141.66(-0.07) | 141.26(-0.16) | 140.97 | -1.3 | | -13 | 24(0.9) | -50 | [-3] | [-24] | [-4] | -63 | -60 | DT | -0.5 | OpenShort | | (-3) | -17 | 18 | -49 | -18 | -1.3,20 | 32 | | 17 | Jan/20 | 10 | 143.92 | 142.24 | 141.71(-0.04) | 141.76(-0.09) | 141.48(-0.2) | 140.72 | -1.4 | | -13 | 23(2.3) | -50 | [-4] | [-29] | [3] | -57 | -81 | DP | -1.5 | OpenShort | | (-4) | -21 | 35 | -39 | -20 | -1.9,41 | 32 | | 18 | Jan/20 | 9 | 143.92 | 142.24 | 141.77(-0.05) | 141.89(-0.12) | 141.76(-0.24) | 140.23 | -1.7 | | -13 | 21(6.7) | -50 | [-5] | [-35] | [-59] | -71 | -120 | DT | -3.3 | OpenShort? | | (-6) | -25 | -144 | -42 | -20 | -3.4,64 | 32 | | 19 | Jan/19 | 15 | 144.2 | 142.55 | 141.85(0.03) | 142.06(0.04) | 142.11(0.02) | 142.3 | -0.9 | | -11 | 14(-3.7) | -30 | [3] | [4] | [7] | 83 | 3 | RG | 0.6 | Wait? | | (2) | 2 | 16 | 10 | 4 | 1.5,95 | 35 | | 20 | Jan/19 | 14 | 144.2 | 142.55 | 141.81(-0.03) | 142.01(0.05) | 142.08(0.02) | 142.07 | -1 | | -11 | 18(-3.1) | -50 | [-3] | [3] | [0] | 61 | 57 | RG | -0 | Wait | | (1) | 2 | -2 | 7 | -4 | 0.7,93 | 35 | | | | |
| 21 | Jan/19 | 13 | 144.2 | 142.55 | 141.85(-0.03) | 141.94(0.07) | 142.06(0.02) | 142.1 | -1 | | -11 | 21(-2.4) | -50 | [-3] | [4] | [0] | 55 | 57 | RG | 0.1 | Wait | | (-3) | 2 | -1 | 5 | -8 | 0.6,90 | 35 | | 22 | Jan/19 | 12 | 144.2 | 142.55 | 141.89(-0.03) | 141.85(0.08) | 142.03(0.01) | 142.11 | -1 | | -11 | 23(-1.6) | -50 | [-3] | [3] | [6] | 52 | 55 | UR | 0.2 | SmallShort | | (-3) | 1 | 11 | 14 | -1 | 0.4,92 | 35 | | 23 | Jan/19 | 11 | 144.2 | 142.55 | 141.94(-0.03) | 141.74(0.01) | 142.03(0) | 141.96 | -1.1 | | -11 | 25(-0.5) | -50 | [-3] | [-2] | [-3] | 40 | 32 | DT | -0.1 | OpenShort | | (-4) | 0 | -15 | 10 | 9 | 0,90 | 35 | | 24 | Jan/19 | 10 | 144.2 | 142.55 | 141.98(-0.01) | 141.72(0.03) | 142.01(0.05) | 142.17 | -1 | | -11 | 25(0) | -35 | [-1] | [5] | [9] | 39 | 34 | UR | 0.3 | SmallShort | | (-2) | 5 | 16 | 14 | 14 | 0.4,79 | 35 | | 25 | Jan/19 | 9 | 144.2 | 142.55 | 141.99(-0.01) | 141.68(0.01) | 141.93(0.08) | 141.94 | -1.1 | | -11 | 25(0) | -45 | [-1] | [7] | [2] | 11 | 32 | UR | 0 | SmallShort? | | (-2) | 9 | -2 | 10 | 10 | -0.1,63 | 35 | | | | |
| 26 | Jan/15 | 15 | 144.38 | 142.75 | 142.01(0.01) | 141.68(0) | 141.82(0.11) | 141.97 | -1.1 | | -14 | 25(-1.3) | -35 | [1] | [8] | [2] | 10 | 18 | RG | 0.3 | Wait? | | (-1) | 12 | -4 | 14 | 12 | -0.1,62 | 40 | | 27 | Jan/15 | 14 | 144.38 | 142.75 | 142(0.03) | 141.68(0) | 141.66(0.13) | 142.03 | -1.1 | | -14 | 27(-2.1) | -15 | [3] | [11] | [7] | -4 | 2 | RG | 0.7 | Wait | | (1) | 14 | 8 | 17 | 19 | 0.1,44 | 40 | | 28 | Jan/15 | 13 | 144.38 | 142.75 | 141.96(0.04) | 141.66(0.02) | 141.47(0.02) | 141.92 | -1.2 | | -14 | 29(-6.1) | -20 | [4] | [0] | [5] | -20 | -37 | RG | 0.7 | Wait | | (3) | 2 | 8 | 11 | 9 | -0.1,33 | 40 | | 29 | Jan/15 | 12 | 144.38 | 142.75 | 141.91(0.07) | 141.63(0.01) | 141.47(0) | 141.8 | -1.2 | | -14 | 35(-5.9) | 5 | [7] | [-1] | [10] | -33 | -85 | RG | 0.5 | Wait | | (4) | 0 | 28 | 3 | 2 | -0.1,20 | 40 | | 30 | Jan/15 | 11 | 144.38 | 142.75 | 141.82(0.06) | 141.61(-0.11) | 141.44(-0.04) | 141.4 | -1.4 | | -14 | 41(-2.1) | -5 | [6] | [-12] | [4] | -56 | -105 | RG | -0 | Wait | | (5) | -4 | 17 | -16 | 13 | -0.5,7 | 40 | | | | |
| 31 | Jan/15 | 10 | 144.38 | 142.75 | 141.73(0.03) | 141.76(-0.13) | 141.5(-0.11) | 141.16 | -1.5 | | -14 | 43(-0.8) | -40 | [3] | [-22] | [-2] | -53 | -102 | DR | -0.4 | OpenShort | | (6) | -12 | 5 | -20 | -1 | -0.6,12 | 40 | | 32 | Jan/15 | 9 | 144.38 | 142.75 | 141.69(0.01) | 141.94(-0.13) | 141.65(-0.13) | 141.09 | -1.6 | | -14 | 44(-0.3) | -50 | [1] | [-24] | [-20] | -43 | -85 | DR | -0.6 | OpenShort? | | (2) | -14 | -48 | -19 | -17 | -0.7,25 | 40 | | 33 | Jan/14 | 15 | 144.58 | 143.43 | 141.67(0.03) | 142.13(-0.07) | 141.84(0.01) | 141.77 | -1.4 | | -9 | 44(-2.9) | -35 | [3] | [-5] | [-2] | -9 | -19 | DR | -0.1 | OpenShort? | | (4) | 1 | 0 | -11 | 1 | 0.1,39 | 43 | | 34 | Jan/14 | 14 | 144.58 | 143.43 | 141.63(-0.01) | 142.23(-0.05) | 141.83(0.03) | 141.77 | -1.4 | | -9 | 47(-0.1) | -50 | [-1] | [-3] | [-1] | 7 | 28 | DT | -0.1 | OpenShort | | (4) | 3 | 4 | -5 | -13 | 0.2,52 | 43 | | 35 | Jan/14 | 13 | 144.58 | 143.43 | 141.65(-0.01) | 142.3(-0.04) | 141.78(-0.17) | 141.72 | -1.4 | | -9 | 47(-0.5) | -50 | [-1] | [-23] | [-7] | 13 | -34 | DT | -0.1 | OpenShort | | (-1) | -18 | -13 | -3 | -20 | 0.1,60 | 43 | | | | |
| 36 | Jan/14 | 12 | 144.58 | 143.43 | 141.66(-0.02) | 142.35(0.01) | 142.02(-0.15) | 141.9 | -1.3 | | -9 | 47(-1.1) | -50 | [-2] | [-19] | [-6] | 24 | 2 | DT | -0.1 | OpenShort | | (-1) | -16 | -10 | -2 | -20 | 0.3,66 | 43 | | 37 | Jan/14 | 11 | 144.58 | 143.43 | 141.68(-0.02) | 142.34(0.05) | 142.24(-0.12) | 142.04 | -1.3 | | -9 | 48(-1.3) | -50 | [-2] | [-13] | [3] | 23 | 20 | DP | -0.2 | OpenShort | | (-1) | -13 | 23 | -17 | -20 | 0.4,63 | 43 | | 38 | Jan/14 | 10 | 144.58 | 143.43 | 141.71(-0.04) | 142.26(0.06) | 142.42(-0.15) | 141.71 | -1.4 | | -9 | 50(-1.4) | -50 | [-4] | [-17] | [-2] | 22 | 3 | DT | -0.7 | OpenShort | | (-4) | -16 | 11 | -18 | -20 | 0,72 | 43 | | 39 | Jan/14 | 9 | 144.58 | 143.43 | 141.77(-0.05) | 142.18(0.11) | 142.64(-0.13) | 141.55 | -1.5 | | -9 | 51(-2.8) | -50 | [-5] | [-12] | [-38] | 30 | -2 | DT | -1.1 | OpenShort? | | (-5) | -14 | -96 | -13 | -20 | -0.2,85 | 43 | | 40 | Jan/13 | 15 | 144.74 | 143.96 | 141.84(-0.02) | 142.02(0.23) | 142.82(0.1) | 142.93 | -1 | | -6 | 54(-7.3) | -50 | [-2] | [20] | [0] | 75 | 127 | RG | 0.1 | Wait? | | (0) | 10 | -2 | 6 | -5 | 1,100 | 48 | | | | |
| 41 | Jan/13 | 14 | 144.74 | 143.96 | 141.86(-0.04) | 141.7(0.18) | 142.68(0.16) | 142.96 | -0.9 | | -6 | 61(-1.4) | -50 | [-4] | [23] | [5] | 75 | 165 | UR | 0.2 | SmallShort | | (-2) | 17 | 1 | 13 | 20 | 1,100 | 48 | | 42 | Jan/13 | 13 | 144.74 | 143.96 | 141.92(-0.02) | 141.44(0.16) | 142.45(0.24) | 142.94 | -1 | | -6 | 63(0) | -25 | [-2] | [30] | [9] | 69 | 155 | UR | 0.4 | SmallShort | | (-4) | 25 | 8 | 19 | 20 | 0.9,96 | 48 | | 43 | Jan/13 | 12 | 144.74 | 143.96 | 141.94(-0.01) | 141.22(0.14) | 142.11(0.27) | 142.82 | -1 | | -6 | 63(-0.1) | 0 | [-1] | [33] | [16] | 57 | 141 | UR | 0.6 | SmallShort | | (-3) | 28 | 25 | 23 | 20 | 0.7,89 | 48 | | 44 | Jan/13 | 11 | 144.74 | 143.96 | 141.95(-0.01) | 141.03(0.03) | 141.72(0.35) | 142.47 | -1.2 | | -6 | 63(-0.6) | 0 | [-1] | [35] | [16] | 36 | 142 | UR | 0.6 | SmallShort | | (-1) | 37 | 18 | 27 | 20 | 0.4,76 | 48 | | 45 | Jan/13 | 10 | 144.74 | 143.96 | 141.97(-0.02) | 140.99(0.01) | 141.22(0.36) | 142.21 | -1.3 | | -6 | 63(-0.1) | 10 | [-2] | [35] | [17] | 12 | 136 | UR | 0.8 | SmallShort | | (-3) | 38 | 27 | 25 | 20 | 0.2,57 | 48 | | | | |
| 46 | Jan/13 | 9 | 144.74 | 143.96 | 142(-0.02) | 140.97(-0.04) | 140.72(0.2) | 141.82 | -1.6 | | -6 | 63(-0.2) | 10 | [-2] | [16] | [22] | -12 | 64 | UR | 0.9 | SmallShort? | | (-4) | 21 | 41 | 28 | 20 | -0.2,43 | 48 | | 47 | Jan/12 | 15 | 144.83 | 144.4 | 142.03(-0.04) | 141.02(-0.1) | 140.44(0.08) | 141.24 | -2 | | -6 | 64(-1.4) | -20 | [-4] | [-1] | [15] | -44 | 4 | DP | 0.7 | OpenShort? | | (-4) | 8 | 26 | 22 | 20 | -0.7,24 | 41 | | 48 | Jan/12 | 14 | 144.83 | 144.4 | 142.09(-0.06) | 141.16(-0.14) | 140.44(-0) | 140.88 | -2.2 | | -6 | 65(1.7) | -20 | [-6] | [-12] | [19] | -64 | -26 | DP | 0.5 | OpenShort | | (-6) | 0 | 65 | -21 | 14 | -1,11 | 41 | | 49 | Jan/12 | 13 | 144.83 | 144.4 | 142.17(-0.07) | 141.36(-0.21) | 140.33(-0.31) | 139.95 | -2.7 | | -6 | 63(5.5) | -50 | [-7] | [-48] | [-2] | -96 | -168 | DT | -0.3 | OpenShort | | (-9) | -32 | 17 | -32 | -20 | -1.9,2 | 41 | | 50 | Jan/12 | 12 | 144.83 | 144.4 | 142.27(-0.07) | 141.65(-0.26) | 140.76(-0.33) | 139.71 | -2.8 | | -6 | 58(7.9) | -50 | [-7] | [-53] | [-26] | -110 | -193 | DT | -1 | HoldShort | | (-8) | -34 | -49 | -37 | -20 | -2.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|