|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.8300 One month high (close): $96.8800
MXIM Daily Change: -2.57% Daily StdDev 1.71% MXIM EMA_5_Trend: -0.54% 10Minute StdDev: $1.0708
Latest Price : $93.6(-2.57%) | Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1) Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 92.12 | 95.56 | 95.82(-0.13) | 95.02(-0.18) | 94.46(-0.22) | 94.1 | 0.5 | | 18 | 27(2.1) | 0 | [-8] | [-20] | [-3] | -93 | -107 | RG | -0.4 | Wait | | (-12) | -13 | -1 | -2 | -20 | -1.7,0 | 68 | Sample size 50 Avg positive next hour return: 0.52%(72%) Avg negative next hour return: -0.54%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.12(daily_ema_20 -2.1%)
Resistance Levels: 95.02(hourly_sma_10 0.98%) 95.56(weak_daily_ema_10 1.55%) 95.82(hourly_sma_20 1.83%)
|
| | | 2 | Jan/22 | 13 | 92.12 | 95.56 | 95.94(-0.11) | 95.19(-0.18) | 94.67(-0.36) | 94.12 | 0.5 | | 18 | 25(2.4) | -15 | [-6] | [-28] | [-11] | -96 | -172 | DT | -0.6 | OpenShort | | (-8) | -21 | -23 | -1 | -20 | -1.9,2 | 68 | | 3 | Jan/22 | 12 | 92.12 | 95.56 | 96.05(-0.08) | 95.36(-0.16) | 95.01(-0.28) | 94.49 | 0.6 | | 18 | 22(2) | 0 | [-5] | [-22] | [-11] | -93 | -150 | RG | -0.6 | Wait | | (-5) | -16 | -23 | -4 | -20 | -1.8,2 | 68 | | 4 | Jan/22 | 11 | 92.12 | 95.56 | 96.13(-0.05) | 95.52(-0.16) | 95.28(-0.16) | 94.86 | 0.7 | | 18 | 20(1.4) | 35 | [-3] | [-14] | [0] | -88 | -120 | RG | -0.5 | Wait | | (-4) | -9 | 10 | -11 | -11 | -1.6,2 | 68 | | 5 | Jan/22 | 10 | 92.12 | 95.56 | 96.18(-0.08) | 95.67(-0.18) | 95.43(-0.15) | 94.71 | 0.7 | | 18 | 19(1.9) | 0 | [-5] | [-15] | [-14] | -94 | -108 | RG | -1 | SmallLong | | (-4) | -9 | -28 | -10 | -20 | -2,6 | 68 | | | | |
| 6 | Jan/22 | 9 | 92.12 | 95.56 | 96.26(-0.08) | 95.84(-0.14) | 95.58(-0.13) | 95.16 | 0.8 | | 18 | 17(1.3) | 0 | [-5] | [-12] | [-16] | -81 | -63 | RG | -0.7 | Wait? | | (-4) | -8 | -43 | -2 | -15 | -1.7,12 | 68 | | 7 | Jan/21 | 15 | 91.77 | 95.65 | 96.33(-0.02) | 95.98(-0.09) | 95.58(-0) | 95.85 | 1 | | 25 | 16(0.3) | 50 | [-1] | [1] | [3] | -56 | -30 | UR | 0.2 | SmallShort? | | (-2) | 0 | 2 | 10 | 8 | -0.8,14 | 79 | | 8 | Jan/21 | 14 | 91.77 | 95.65 | 96.35(0.02) | 96.07(-0.1) | 95.71(-0.04) | 95.82 | 1 | | 25 | 15(-0.4) | 50 | [1] | [-1] | [5] | -65 | -90 | RG | 0.2 | Wait | | (-1) | -2 | 12 | 1 | 6 | -0.9,8 | 79 | | 9 | Jan/21 | 13 | 91.77 | 95.65 | 96.33(0.01) | 96.17(-0.23) | 95.75(-0.17) | 95.63 | 1 | | 25 | 16(0) | 50 | [1] | [-13] | [4] | -75 | -123 | RG | -0.2 | Wait | | (1) | -10 | 13 | -8 | 6 | -1.1,3 | 79 | | 10 | Jan/21 | 12 | 91.77 | 95.65 | 96.32(-0.01) | 96.39(-0.23) | 95.91(-0.2) | 95.42 | 0.9 | | 25 | 16(-0.7) | 25 | [-1] | [-15] | [-13] | -85 | -130 | RG | -0.8 | SmallLong | | (0) | -12 | -25 | -19 | -19 | -1.4,0 | 79 | | | | |
| 11 | Jan/21 | 11 | 91.77 | 95.65 | 96.33(0.04) | 96.62(-0.08) | 96.1(-0.16) | 95.81 | 1 | | 25 | 16(-2.4) | 40 | [2] | [-7] | [-8] | -68 | -130 | DR | -0.4 | OpenShort | | (1) | -10 | -4 | -21 | -20 | -0.8,2 | 79 | | 12 | Jan/21 | 10 | 91.77 | 95.65 | 96.3(0.08) | 96.7(-0.03) | 96.25(-0.18) | 95.87 | 1 | | 25 | 19(-2.7) | 50 | [5] | [-7] | [-11] | -50 | -165 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -20 | -20 | -0.6,15 | 79 | | 13 | Jan/21 | 9 | 91.77 | 95.65 | 96.23(0.1) | 96.73(-0.01) | 96.42(-0.17) | 96.03 | 1.1 | | 25 | 22(-1.3) | 50 | [6] | [-5] | [-14] | -27 | -164 | DR | -0.4 | OpenShort? | | (5) | -10 | -23 | -16 | -20 | -0.2,28 | 79 | | 14 | Jan/20 | 15 | 91.23 | 95.07 | 96.14(0.1) | 96.74(0.05) | 96.59(-0.29) | 96.41 | 1.2 | | 24 | 23(0.7) | 50 | [6] | [-10] | [-5] | -6 | -144 | DR | -0.2 | OpenShort? | | (7) | -17 | 2 | -16 | -20 | 0.3,37 | 83 | | 15 | Jan/20 | 14 | 91.23 | 95.07 | 96.14(0) | 96.69(0.01) | 96.87(-0.27) | 96.38 | 1.2 | | 24 | 22(-0.2) | 25 | [0] | [-12] | [-9] | 9 | -38 | DR | -0.5 | OpenShort | | (5) | -16 | -11 | -16 | -20 | 0.4,49 | 83 | | | | |
| 16 | Jan/20 | 13 | 91.23 | 95.07 | 96.05(-0.01) | 96.68(-0.01) | 97.13(-0.02) | 96.56 | 1.3 | | 24 | 22(-0.1) | 35 | [-1] | [3] | [-8] | 22 | 55 | RG | -0.6 | Wait | | (1) | -1 | -11 | -25 | -6 | 0.5,59 | 83 | | 17 | Jan/20 | 12 | 91.23 | 95.07 | 96.06(0.01) | 96.69(0.06) | 97.15(0.12) | 96.74 | 1.3 | | 24 | 22(0.1) | 50 | [1] | [13] | [-6] | 43 | 90 | CR | -0.4 | HoldShort | | (0) | 7 | -6 | -16 | -11 | 0.7,75 | 83 | | 18 | Jan/20 | 11 | 91.23 | 95.07 | 96.06(0) | 96.63(0.14) | 97.04(0.15) | 96.84 | 1.3 | | 24 | 22(0.2) | 20 | [0] | [17] | [-21] | 58 | 118 | CR | -0.2 | HoldShort | | (0) | 9 | -60 | -0 | -13 | 0.8,88 | 83 | | 19 | Jan/20 | 10 | 91.23 | 95.07 | 96.05(0.07) | 96.49(0.25) | 96.9(0.4) | 97.83 | 1.6 | | 24 | 22(2.1) | 50 | [4] | [37] | [10] | 98 | 220 | UT | 1 | OpenLong | | (4) | 24 | 8 | 21 | 20 | 1.9,100 | 83 | | 20 | Jan/20 | 9 | 91.23 | 95.07 | 95.98(0.07) | 96.25(0.21) | 96.52(0.3) | 97.69 | 1.5 | | 24 | 20(2) | 50 | [4] | [30] | [29] | 92 | 185 | UT | 1.4 | OpenLong? | | (4) | 18 | 63 | 19 | 20 | 2,92 | 83 | | | | |
| 21 | Jan/19 | 15 | 90.71 | 94.41 | 95.91(0.01) | 96.05(0.17) | 96.52(-0) | 96.67 | 1.4 | | 25 | 18(0.2) | 50 | [1] | [11] | [13] | 59 | 70 | UT | 0.6 | OpenLong? | | (1) | 0 | 32 | 8 | 10 | 1,84 | 81 | | 22 | Jan/19 | 14 | 90.71 | 94.41 | 95.9(0.04) | 95.89(0.18) | 96.23(0.01) | 96.16 | 1.3 | | 25 | 18(0.1) | 50 | [2] | [12] | [-2] | 34 | -8 | CR | -0.1 | HoldShort | | (-1) | 1 | 1 | -5 | -17 | 0.4,74 | 81 | | 23 | Jan/19 | 13 | 90.71 | 94.41 | 95.87(0.01) | 95.72(0.2) | 96.22(0.14) | 96.14 | 1.3 | | 25 | 18(0) | 50 | [1] | [20] | [2] | 35 | 55 | UT | -0.1 | OpenLong | | (2) | 8 | 13 | -6 | -14 | 0.4,75 | 81 | | 24 | Jan/19 | 12 | 90.71 | 94.41 | 95.86(-0.01) | 95.53(0.13) | 96.08(0.1) | 95.94 | 1.3 | | 25 | 18(-0.1) | 50 | [-1] | [15] | [-5] | 35 | 45 | RG | -0.2 | Wait | | (0) | 6 | -19 | 6 | 7 | 0.1,82 | 81 | | 25 | Jan/19 | 11 | 90.71 | 94.41 | 95.87(0.02) | 95.4(-0.02) | 95.99(0.13) | 96.25 | 1.3 | | 25 | 18(0.1) | 50 | [1] | [13] | [0] | 48 | 53 | UT | 0.4 | OpenLong | | (0) | 8 | -26 | 20 | 20 | 0.5,85 | 81 | | | | |
| 26 | Jan/19 | 10 | 90.71 | 94.41 | 95.86(0.04) | 95.4(-0) | 95.86(0.33) | 96.67 | 1.4 | | 25 | 18(0) | 50 | [2] | [26] | [22] | 52 | 123 | UT | 1.1 | OpenLong | | (2) | 20 | 34 | 23 | 20 | 1.1,74 | 81 | | 27 | Jan/19 | 9 | 90.71 | 94.41 | 95.83(-0.02) | 95.42(-0.06) | 95.55(0.35) | 96.12 | 1.3 | | 25 | 18(-0.1) | 50 | [-1] | [24] | [22] | 18 | 139 | UR | 0.8 | SmallShort? | | (0) | 21 | 42 | 15 | 20 | 0.4,58 | 81 | | 28 | Jan/15 | 15 | 90.15 | 93.5 | 95.85(-0.05) | 95.48(-0.13) | 95.22(0.26) | 95.45 | 1.3 | | 22 | 18(-0.2) | 50 | [-3] | [15] | [5] | -12 | 75 | UR | 0.3 | SmallShort? | | (-4) | 16 | 0 | 17 | 20 | -0.5,51 | 79 | | 29 | Jan/15 | 14 | 90.15 | 93.5 | 95.9(-0.01) | 95.6(-0.12) | 94.97(0.16) | 95.45 | 1.3 | | 22 | 18(0) | 50 | [-1] | [10] | [2] | -18 | 0 | UR | 0.6 | SmallShort | | (-3) | 10 | -11 | 26 | 11 | -0.6,47 | 79 | | 30 | Jan/15 | 13 | 90.15 | 93.5 | 95.91(0.01) | 95.71(-0.07) | 94.82(-0.16) | 95.62 | 1.3 | | 22 | 18(0) | 50 | [1] | [-8] | [15] | -26 | -80 | RG | 1.1 | SmallShort | | (0) | -10 | 33 | 21 | 11 | -0.4,34 | 79 | | | | |
| 31 | Jan/15 | 12 | 90.15 | 93.5 | 95.9(-0.02) | 95.78(-0.14) | 94.97(-0.35) | 95.1 | 1.2 | | 22 | 18(0) | 50 | [-1] | [-22] | [11] | -63 | -148 | RG | 0.2 | Wait | | (-1) | -21 | 40 | -4 | -19 | -1.1,15 | 79 | | 32 | Jan/15 | 11 | 90.15 | 93.5 | 95.92(-0.03) | 95.91(-0.11) | 95.3(-0.46) | 94.48 | 1.1 | | 22 | 18(1.5) | 15 | [-2] | [-27] | [-10] | -95 | -235 | RG | -1.1 | SmallLong | | (-4) | -28 | 16 | -50 | -20 | -1.9,3 | 79 | | 33 | Jan/15 | 10 | 90.15 | 93.5 | 95.95(-0.07) | 96.01(-0.18) | 95.74(-0.51) | 94.23 | 1 | | 22 | 17(2.4) | -10 | [-4] | [-33] | [-26] | -89 | -238 | DT | -2.2 | OpenShort | | (-2) | -31 | -29 | -57 | -20 | -2.5,24 | 79 | | 34 | Jan/15 | 9 | 90.15 | 93.5 | 96.02(-0.03) | 96.18(-0.16) | 96.23(-0.39) | 94.68 | 1.1 | | 22 | 14(0.4) | 5 | [-2] | [-25] | [-49] | -50 | -208 | RG | -2.7 | SmallLong? | | (-3) | -24 | -106 | -44 | -20 | -2.3,58 | 79 | | 35 | Jan/14 | 15 | 89.66 | 92.88 | 96.05(0.08) | 96.33(0.04) | 96.61(0.02) | 96.39 | 1.7 | | 23 | 14(-0.7) | 50 | [5] | [9] | [-8] | 56 | -35 | CR | -0.4 | HoldShort? | | (4) | 1 | -21 | -8 | -2 | 0.6,91 | 85 | | | | |
| 36 | Jan/14 | 14 | 89.66 | 92.88 | 95.97(0.08) | 96.29(0.06) | 96.59(0.07) | 96.73 | 1.8 | | 23 | 14(0.3) | 50 | [5] | [12] | [2] | 83 | 17 | UT | 0.2 | HoldLong | | (6) | 4 | 2 | 2 | 13 | 1.3,100 | 85 | | 37 | Jan/14 | 13 | 89.66 | 92.88 | 95.89(0.07) | 96.23(0.01) | 96.53(0.26) | 96.69 | 1.7 | | 23 | 14(0.7) | 50 | [4] | [22] | [6] | 83 | 75 | UT | 0.3 | HoldLong | | (5) | 16 | 2 | 12 | 20 | 1.4,98 | 85 | | 38 | Jan/14 | 12 | 89.66 | 92.88 | 95.82(0.05) | 96.22(0.02) | 96.28(0.14) | 96.65 | 1.7 | | 23 | 13(0.7) | 50 | [3] | [15] | [5] | 79 | 75 | UT | 0.7 | HoldLong | | (4) | 9 | 4 | 11 | 20 | 1.5,91 | 85 | | 39 | Jan/14 | 11 | 89.66 | 92.88 | 95.77(0.06) | 96.2(0.1) | 96.14(0.09) | 96.58 | 1.7 | | 23 | 13(0.3) | 50 | [4] | [15] | [10] | 76 | 43 | UT | 0.9 | HoldLong | | (3) | 6 | 17 | 24 | 5 | 1.6,86 | 85 | | 40 | Jan/14 | 10 | 89.66 | 92.88 | 95.71(0.07) | 96.1(0.09) | 96.06(0.06) | 96.31 | 1.6 | | 23 | 12(-1) | 50 | [4] | [13] | [-1] | 46 | 5 | CR | 0.5 | HoldShort | | (3) | 4 | -5 | 4 | -2 | 1.2,66 | 85 | | | | |
| 41 | Jan/14 | 9 | 89.66 | 92.88 | 95.65(0.1) | 96.01(0.08) | 96(0.07) | 96.4 | 1.7 | | 23 | 13(-1.8) | 50 | [6] | [13] | [20] | 45 | -5 | UT | 0.7 | OpenLong? | | (4) | 4 | 59 | -1 | 8 | 1.4,60 | 85 | | 42 | Jan/13 | 15 | 89.14 | 92.04 | 95.55(0.08) | 95.93(0.04) | 95.93(-0.25) | 95.46 | 1.7 | | 22 | 15(-2.1) | 45 | [5] | [-7] | [-16] | 5 | -154 | DR | -0.8 | OpenShort? | | (3) | -15 | -31 | -16 | -20 | -0.1,57 | 81 | | 43 | Jan/13 | 14 | 89.14 | 92.04 | 95.47(0.08) | 95.89(0.04) | 96.17(-0.09) | 95.96 | 1.8 | | 22 | 17(-1) | 50 | [5] | [3] | [-7] | 35 | -54 | CR | -0.3 | HoldShort | | (7) | -6 | -13 | -11 | -7 | 0.7,67 | 81 | | 44 | Jan/13 | 13 | 89.14 | 92.04 | 95.39(0.1) | 95.85(0.09) | 96.26(0.12) | 96.16 | 1.8 | | 22 | 18(0.3) | 50 | [6] | [17] | [1] | 47 | 8 | UT | -0.1 | OpenLong | | (6) | 7 | 10 | -19 | 8 | 1.1,69 | 81 | | 45 | Jan/13 | 12 | 89.14 | 92.04 | 95.29(0.06) | 95.77(0.13) | 96.15(0.13) | 96.01 | 1.8 | | 22 | 18(0.5) | 50 | [4] | [18] | [-4] | 53 | 53 | CR | -0.2 | HoldShort | | (5) | 8 | -3 | -16 | -10 | 1,78 | 81 | | | | |
| 46 | Jan/13 | 11 | 89.14 | 92.04 | 95.23(0.03) | 95.65(0.09) | 96.03(0.1) | 96.06 | 1.8 | | 22 | 18(0.3) | 40 | [2] | [15] | [-11] | 69 | 85 | CR | 0 | HoldShort | | (4) | 6 | -37 | 1 | 9 | 1.2,89 | 81 | | 47 | Jan/13 | 10 | 89.14 | 92.04 | 95.2(0.04) | 95.56(0.15) | 95.93(0.33) | 96.66 | 2 | | 22 | 17(1.9) | 50 | [2] | [31] | [12] | 105 | 193 | UT | 1.1 | HoldLong | | (4) | 20 | 16 | 18 | 20 | 2.2,100 | 81 | | 48 | Jan/13 | 9 | 89.14 | 92.04 | 95.16(0.04) | 95.42(0.09) | 95.62(0.19) | 96.4 | 1.9 | | 22 | 15(0.8) | 50 | [2] | [21] | [27] | 100 | 138 | UT | 1.3 | CloseLong? | | (2) | 12 | 51 | 33 | 20 | 2.1,97 | 81 | | 49 | Jan/12 | 15 | 88.6 | 91.08 | 95.12(-0.03) | 95.34(0.02) | 95.44(0.05) | 95.59 | 2 | | 21 | 15(-3.1) | 50 | [-2] | [9] | [9] | 67 | 93 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 22 | 19 | 0.8,97 | 84 | | 50 | Jan/12 | 14 | 88.6 | 91.08 | 95.15(0.09) | 95.32(0.04) | 95.39(0.13) | 95.43 | 1.9 | | 21 | 18(-2.3) | 50 | [5] | [16] | [-1] | 50 | -28 | CR | 0.1 | HoldShort | | (-2) | 8 | -10 | 17 | -2 | 0.5,87 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|