|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $201.9950 One month high (close): $237.5700
MRTX Daily Change: 0.61% Daily StdDev 2.75% MRTX EMA_5_Trend: 0.07% 10Minute StdDev: $1.1741
Latest Price : $214.58(0.61%) | Tue. Jan 26, 2021($4.3) Mon. Jan 25, 2021($3) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($1.7) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($3.2) Thu. Jan 14, 2021($3.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 12 | 217.33 | 212.19 | 212.84(-0.05) | 212.02(0.05) | 212.87(0.1) | 213 | -0.8 | | -10 | 28(-1.1) | -45 | [-2] | [3] | [5] | 34 | 86 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 14 | 20 | 0.1,81 | 45 | Sample size 7 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces:
Down Forces: 212.19(daily_ema_10 -0.38%) 212.84(hourly_sma_20 -0.08%)
Support Levels: 212.02(weak_hourly_sma_10 -0.46%)
Resistance Levels: 217.33(daily_ema_20 2.03%)
|
| | | 2 | Jan/22 | 11 | 217.33 | 212.19 | 212.94(-0.05) | 211.92(-0.02) | 212.66(0.1) | 212.82 | -0.8 | | -10 | 29(-2.4) | -45 | [-2] | [2] | [5] | 17 | 66 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 11 | 20 | -0.1,69 | 45 | | 3 | Jan/22 | 10 | 217.33 | 212.19 | 213.05(-0.08) | 211.96(0.02) | 212.44(0.23) | 212.76 | -0.8 | | -10 | 32(-2.4) | -45 | [-3] | [7] | [5] | 1 | 130 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 18 | 20 | -0.2,56 | 45 | | 4 | Jan/22 | 9 | 217.33 | 212.19 | 213.22(-0.09) | 211.96(0) | 211.96(0.19) | 212.63 | -0.8 | | -10 | 34(-2.6) | -50 | [-3] | [5] | [2] | -9 | 110 | UR | 0.4 | SmallShort? | | (-3) | 7 | -8 | 19 | 20 | -0.3,49 | 45 | | 5 | Jan/21 | 15 | 218.39 | 212.54 | 213.42(-0.09) | 211.91(0.04) | 211.55(0.18) | 213.12 | -0.7 | | -9 | 37(7.7) | -35 | [-3] | [5] | [13] | -17 | 128 | UR | 0.8 | SmallShort? | | (-3) | 7 | 19 | 26 | 20 | -0.1,36 | 43 | | | | |
| 6 | Jan/21 | 14 | 218.39 | 212.54 | 213.62(-0.05) | 211.82(-0.08) | 211.55(0) | 211.99 | -0.9 | | -9 | 29(0.2) | -35 | [-2] | [-3] | [6] | -53 | -30 | DP | 0.4 | OpenShort | | (-4) | 0 | 5 | 15 | 20 | -0.8,17 | 43 | | 7 | Jan/21 | 13 | 218.39 | 212.54 | 213.73(-0.08) | 211.98(-0.06) | 211.17(-0.14) | 211.72 | -0.9 | | -9 | 29(0.2) | -40 | [-3] | [-8] | [9] | -67 | -45 | DP | 0.3 | OpenShort | | (-3) | -5 | 23 | 8 | 4 | -1,8 | 43 | | 8 | Jan/21 | 12 | 218.39 | 212.54 | 213.91(-0.13) | 212.12(-0.23) | 211.48(-0.19) | 210.33 | -1.1 | | -9 | 28(2.4) | -50 | [-5] | [-13] | [-3] | -95 | -86 | DT | -0.6 | OpenShort | | (-4) | -7 | -5 | -4 | -10 | -1.8,0 | 43 | | 9 | Jan/21 | 11 | 218.39 | 212.54 | 214.18(-0.09) | 212.61(-0.27) | 211.88(-0.18) | 210.62 | -1.1 | | -9 | 26(2.6) | -50 | [-3] | [-13] | [-6] | -98 | -125 | DT | -0.7 | OpenShort | | (-5) | -7 | -10 | -11 | -9 | -1.9,0 | 43 | | 10 | Jan/21 | 10 | 218.39 | 212.54 | 214.38(-0.06) | 213.18(-0.22) | 212.27(-0.09) | 211.24 | -1 | | -9 | 23(2.1) | -50 | [-2] | [-9] | [-5] | -91 | -111 | DT | -0.6 | OpenShort | | (-3) | -3 | -12 | -2 | -15 | -1.9,7 | 43 | | | | |
| 11 | Jan/21 | 9 | 218.39 | 212.54 | 214.52(-0.05) | 213.65(-0.15) | 212.46(-0.15) | 211.94 | -0.9 | | -9 | 21(1.2) | -50 | [-2] | [-9] | [-9] | -84 | -106 | DT | -0.3 | OpenShort? | | (-2) | -5 | -22 | -1 | -20 | -1.7,9 | 43 | | 12 | Jan/20 | 15 | 219.1 | 212.98 | 214.52(0) | 213.97(-0.08) | 212.79(0.02) | 213.25 | -0.7 | | -10 | 20(3.3) | -35 | [0] | [-2] | [5] | -64 | -55 | DP | 0.3 | OpenShort? | | (-0) | 1 | 15 | 6 | -6 | -1,11 | 41 | | 13 | Jan/20 | 14 | 219.1 | 212.98 | 214.62(-0.02) | 214.15(-0.18) | 212.76(-0.27) | 212.37 | -0.8 | | -10 | 17(0.1) | -50 | [-1] | [-14] | [-5] | -86 | -148 | DT | -0.3 | HoldShort | | (-1) | -10 | -3 | -15 | -20 | -1.6,4 | 41 | | 14 | Jan/20 | 13 | 219.1 | 212.98 | 214.62(0) | 214.53(-0.18) | 213.33(-0.35) | 212.54 | -0.8 | | -10 | 17(-4) | -50 | [0] | [-17] | [-3] | -81 | -187 | DR | -0.6 | HoldShort | | (-1) | -13 | 6 | -20 | -20 | -1.5,7 | 41 | | 15 | Jan/20 | 12 | 219.1 | 212.98 | 214.67(0.07) | 214.93(-0.22) | 214.09(-0.35) | 212.19 | -0.8 | | -10 | 21(-2.1) | -50 | [3] | [-17] | [-17] | -81 | -277 | DR | -1.1 | HoldShort | | (-0) | -13 | -23 | -36 | -20 | -1.4,4 | 41 | | | | |
| 16 | Jan/20 | 11 | 219.1 | 212.98 | 214.53(0.08) | 215.41(-0.04) | 214.85(-0.14) | 213.6 | -0.7 | | -10 | 23(-4) | -50 | [3] | [-6] | [-6] | -41 | -158 | DR | -0.7 | OpenShort | | (4) | -5 | 9 | -29 | -20 | -0.5,22 | 41 | | 17 | Jan/20 | 10 | 219.1 | 212.98 | 214.35(0.1) | 215.49(-0.1) | 215.15(-0.18) | 213.08 | -0.7 | | -10 | 27(-3.5) | -50 | [4] | [-8] | [-20] | -20 | -206 | DR | -0.9 | OpenShort | | (3) | -7 | -36 | -21 | -20 | -0.6,45 | 41 | | 18 | Jan/20 | 9 | 219.1 | 212.98 | 214.13(0.16) | 215.7(-0.02) | 215.54(-0.09) | 215.25 | -0.5 | | -10 | 30(-7.6) | -30 | [6] | [-3] | [-7] | 27 | -133 | DR | -0.1 | OpenShort? | | (6) | -3 | -17 | -4 | -10 | 0.4,67 | 41 | | 19 | Jan/19 | 15 | 220.1 | 213.21 | 213.79(0.27) | 215.75(0.07) | 215.73(-0.02) | 216.32 | -0.4 | | -11 | 38(-3) | -10 | [10] | [2] | [1] | 47 | -158 | RG | 0.2 | Wait? | | (7) | -1 | 5 | -2 | 2 | 0.8,77 | 40 | | 20 | Jan/19 | 14 | 220.1 | 213.21 | 213.21(0.31) | 215.59(0.1) | 215.77(-0.1) | 216.01 | -0.4 | | -11 | 41(-4.7) | -5 | [11] | [-0] | [3] | 42 | -204 | RG | 0.1 | Wait | | (10) | -4 | 16 | -9 | -6 | 0.7,74 | 40 | | | | |
| 21 | Jan/19 | 13 | 220.1 | 213.21 | 212.54(0.29) | 215.38(0.05) | 215.98(0.07) | 215.07 | -0.5 | | -11 | 46(-3.2) | -15 | [10] | [5] | [-4] | 38 | -153 | CR | -0.2 | HoldShort | | (11) | 3 | 0 | -12 | -20 | 0.6,73 | 40 | | 22 | Jan/19 | 12 | 220.1 | 213.21 | 211.94(0.27) | 215.27(0.08) | 215.83(-0.02) | 215.04 | -0.5 | | -11 | 49(-1.5) | -25 | [10] | [2] | [-10] | 54 | -125 | CR | -0.2 | HoldShort | | (11) | -1 | -19 | -10 | -20 | 0.7,86 | 40 | | 23 | Jan/19 | 11 | 220.1 | 213.21 | 211.37(0.27) | 215.09(0.13) | 215.87(0.05) | 216.2 | -0.4 | | -11 | 50(0.9) | -10 | [10] | [5] | [-1] | 69 | -28 | CR | 0.1 | HoldShort | | (11) | 2 | -5 | -0 | 8 | 1,94 | 40 | | 24 | Jan/19 | 10 | 220.1 | 213.21 | 210.8(0.22) | 214.8(0.18) | 215.77(0.17) | 216.53 | -0.4 | | -11 | 49(2) | -25 | [8] | [10] | [-2] | 75 | 93 | CR | 0.2 | HoldShort | | (10) | 6 | -9 | -2 | 18 | 1.2,95 | 40 | | 25 | Jan/19 | 9 | 220.1 | 213.21 | 210.34(0.19) | 214.41(0.36) | 215.41(0.29) | 217.05 | -0.3 | | -11 | 47(2.1) | 0 | [7] | [17] | [15] | 83 | 202 | RG | 0.4 | Wait? | | (9) | 10 | 44 | -2 | 10 | 1.5,95 | 40 | | | | |
| 26 | Jan/15 | 15 | 221.11 | 213.64 | 209.95(0.19) | 213.64(0.2) | 214.79(0.04) | 214.36 | -0.7 | | -12 | 45(2) | -35 | [7] | [6] | [-7] | 70 | 27 | CR | -0.1 | HoldShort? | | (5) | 1 | -14 | -7 | -18 | 1,95 | 31 | | 27 | Jan/15 | 14 | 221.11 | 213.64 | 209.56(0.24) | 213.22(0.31) | 214.7(0.18) | 215.21 | -0.6 | | -12 | 43(0.7) | -25 | [9] | [13] | [-3] | 82 | 76 | CR | 0.1 | OpenShort | | (8) | 6 | -9 | -3 | 2 | 1.3,99 | 31 | | 28 | Jan/15 | 13 | 221.11 | 213.64 | 209.06(0.28) | 212.57(0.35) | 214.31(0.22) | 215.72 | -0.6 | | -12 | 43(2) | 5 | [10] | [15] | [8] | 90 | 95 | RG | 0.3 | Wait | | (9) | 8 | 17 | -2 | 20 | 1.6,100 | 31 | | 29 | Jan/15 | 12 | 221.11 | 213.64 | 208.48(0.25) | 211.84(0.48) | 213.83(0.2) | 214.72 | -0.7 | | -12 | 41(2.3) | -5 | [9] | [17] | [3] | 90 | 101 | RG | 0.2 | Wait | | (10) | 7 | 13 | -3 | -4 | 1.6,100 | 31 | | 30 | Jan/15 | 11 | 221.11 | 213.64 | 207.96(0.21) | 210.83(0.54) | 213.41(0.43) | 213.94 | -0.7 | | -12 | 38(2.4) | -20 | [7] | [25] | [-1] | 90 | 189 | CR | 0.1 | OpenShort | | (9) | 15 | 0 | -3 | -9 | 1.6,100 | 31 | | | | |
| 31 | Jan/15 | 10 | 221.11 | 213.64 | 207.52(0.19) | 209.7(0.53) | 212.49(0.36) | 213.93 | -0.7 | | -12 | 36(2.9) | -10 | [7] | [23] | [6] | 95 | 212 | RG | 0.4 | Wait | | (8) | 13 | 11 | -2 | 20 | 1.8,100 | 31 | | 32 | Jan/15 | 9 | 221.11 | 213.64 | 207.12(0.09) | 208.6(0.46) | 211.73(0.43) | 213.24 | -0.8 | | -12 | 33(2) | -30 | [3] | [23] | [6] | 98 | 317 | RG | 0.5 | Wait? | | (7) | 15 | -2 | 10 | 20 | 1.9,100 | 31 | | 33 | Jan/14 | 15 | 222.23 | 214.07 | 206.93(0.07) | 207.65(0.41) | 210.82(0.47) | 213.35 | -0.9 | | -12 | 31(4) | -20 | [3] | [23] | [14] | 100 | 358 | RG | 0.8 | SmallShort? | | (4) | 17 | 12 | 10 | 20 | 2.1,97 | 29 | | 34 | Jan/14 | 14 | 222.23 | 214.07 | 206.78(0.05) | 206.8(0.25) | 209.84(0.76) | 212.6 | -0.9 | | -12 | 27(0.3) | -15 | [2] | [31] | [33] | 100 | 420 | RG | 1 | SmallShort | | (2) | 27 | 55 | 23 | 20 | 2.1,97 | 29 | | 35 | Jan/14 | 13 | 222.23 | 214.07 | 206.68(-0.07) | 206.28(0.01) | 208.25(0.65) | 209.35 | -1.2 | | -12 | 27(-3.2) | -45 | [-3] | [21] | [8] | 69 | 363 | UR | 0.4 | SmallShort | | (-1) | 23 | -13 | 25 | 20 | 1,94 | 29 | | | | |
| 36 | Jan/14 | 12 | 222.23 | 214.07 | 206.82(-0.09) | 206.26(0.18) | 206.91(0.7) | 210.12 | -1.2 | | -12 | 30(-2.4) | -30 | [-3] | [26] | [23] | 71 | 424 | UR | 1 | SmallShort | | (-2) | 25 | 24 | 44 | 20 | 1.1,93 | 29 | | 37 | Jan/14 | 11 | 222.23 | 214.07 | 207.01(-0.12) | 205.89(0.16) | 205.48(0.49) | 208.7 | -1.3 | | -12 | 32(-1.6) | -35 | [-4] | [18] | [13] | 31 | 325 | UR | 1 | SmallShort | | (-5) | 17 | 5 | 39 | 20 | 0.5,68 | 29 | | 38 | Jan/14 | 10 | 222.23 | 214.07 | 207.26(-0.1) | 205.55(0.21) | 204.48(0.35) | 208.42 | -1.3 | | -12 | 34(-0.9) | -20 | [-4] | [14] | [31] | -5 | 246 | UR | 1.1 | SmallShort | | (-5) | 12 | 65 | 26 | 20 | 0.3,38 | 29 | | 39 | Jan/14 | 9 | 222.23 | 214.07 | 207.47(-0.16) | 205.13(0.02) | 203.76(-0.26) | 204.67 | -1.7 | | -12 | 35(0.3) | -50 | [-6] | [-11] | [11] | -60 | -35 | DP | 0.3 | OpenShort? | | (-7) | -9 | 36 | 4 | -20 | -0.8,10 | 29 | | 40 | Jan/13 | 15 | 223.19 | 214.62 | 207.8(-0.17) | 205.09(-0.13) | 204.3(-0.64) | 202.63 | -1.9 | | -17 | 35(-0.8) | -50 | [-6] | [-30] | [-9] | -85 | -242 | DT | -0.5 | HoldShort? | | (-8) | -23 | -6 | -12 | -20 | -1.4,0 | 12 | | | | |
| 41 | Jan/13 | 14 | 223.19 | 214.62 | 208.16(-0.32) | 205.35(-0.14) | 205.61(-0.34) | 202.95 | -1.9 | | -17 | 35(0.2) | -50 | [-12] | [-21] | [-12] | -83 | -8 | DT | -0.7 | HoldShort | | (-6) | -13 | -14 | -17 | -20 | -1.4,2 | 12 | | 42 | Jan/13 | 13 | 223.19 | 214.62 | 208.82(-0.26) | 205.64(-0.28) | 206.31(-0.15) | 203.72 | -1.8 | | -17 | 35(1.3) | -50 | [-10] | [-16] | [-10] | -72 | -12 | DT | -0.7 | OpenShort | | (-11) | -6 | -20 | -15 | -6 | -1.4,13 | 12 | | 43 | Jan/13 | 12 | 223.19 | 214.62 | 209.36(-0.18) | 206.21(-0.27) | 206.63(0.07) | 204.85 | -1.7 | | -17 | 34(0.1) | -50 | [-7] | [-7] | [-13] | -49 | -15 | DT | -0.5 | OpenShort | | (-9) | 3 | -43 | 4 | 10 | -1.2,31 | 12 | | 44 | Jan/13 | 11 | 223.19 | 214.62 | 209.74(-0.17) | 206.77(-0.15) | 206.49(0.3) | 207.35 | -1.5 | | -17 | 34(-3.2) | -50 | [-6] | [3] | [-4] | -32 | 143 | RG | 0.2 | Wait | | (-5) | 11 | -31 | 15 | 20 | -0.7,36 | 12 | | 45 | Jan/13 | 10 | 223.19 | 214.62 | 210.1(-0.21) | 207.08(-0.15) | 205.88(0.39) | 209.19 | -1.3 | | -17 | 37(-6) | -40 | [-8] | [6] | [28] | -26 | 278 | UR | 0.8 | SmallShort | | (-5) | 14 | 47 | 21 | 20 | -0.2,29 | 12 | | | | |
| 46 | Jan/13 | 9 | 223.19 | 214.62 | 210.54(-0.36) | 207.39(-0.35) | 205.08(0.05) | 206.45 | -1.6 | | -17 | 43(-4.1) | -50 | [-13] | [-11] | [12] | -62 | 195 | DP | 0.3 | OpenShort? | | (-10) | 2 | 20 | 10 | 20 | -0.9,11 | 12 | | 47 | Jan/12 | 15 | 224.91 | 216.65 | 211.3(-0.4) | 208.12(-0.41) | 204.98(-0.4) | 205.31 | -2 | | -16 | 47(-5.8) | -50 | [-15] | [-29] | [7] | -76 | 29 | DP | 0.1 | OpenShort? | | (-15) | -15 | 20 | 6 | -9 | -1.2,4 | 31 | | 48 | Jan/12 | 14 | 224.91 | 216.65 | 212.15(-0.37) | 208.97(-0.4) | 205.8(-0.6) | 204.15 | -2.1 | | -16 | 53(1.7) | -50 | [-13] | [-35] | [-12] | -90 | -158 | DT | -0.3 | OpenShort | | (-16) | -22 | -2 | -30 | -20 | -1.6,0 | 31 | | 49 | Jan/12 | 13 | 224.91 | 216.65 | 212.93(-0.36) | 209.8(-0.34) | 207.05(-0.6) | 204.28 | -2.1 | | -16 | 51(2.8) | -50 | [-13] | [-34] | [-20] | -93 | -199 | DT | -0.6 | OpenShort | | (-14) | -22 | -16 | -31 | -20 | -1.7,0 | 31 | | 50 | Jan/12 | 12 | 224.91 | 216.65 | 213.69(-0.33) | 210.52(-0.21) | 208.29(-0.67) | 205.23 | -2 | | -16 | 48(2.1) | -50 | [-12] | [-34] | [-20] | -95 | -234 | DT | -0.7 | OpenShort | | (-13) | -24 | -12 | -32 | -20 | -1.8,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|