|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $335.7200 One month high (close): $395.6750
MDB Daily Change: 1.53% Daily StdDev 3.55% MDB EMA_5_Trend: 1.12% 10Minute StdDev: $5.0821
Latest Price : $384.88(1.53%) | Tue. Jan 26, 2021($5.5) Mon. Jan 25, 2021($6.1) Fri. Jan 22, 2021($5.7) Thu. Jan 21, 2021($3.2) Wed. Jan 20, 2021($1.1) Tue. Jan 19, 2021($2.8) Fri. Jan 15, 2021($5) Thu. Jan 14, 2021($4.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 11 | 365.05 | 369.94 | 370.99(0.08) | 372.13(0.14) | 376.33(0.12) | 375.65 | 1 | | 3 | 34(1.4) | 15 | [2] | [8] | [-4] | 68 | 78 | CR | -0.2 | HoldShort | | (2) | 3 | -16 | -12 | 20 | 1.2,88 | 60 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -4.36%(50%)
Daily Trend: %
Up Forces:
Down Forces: 365.05(daily_ema_20 -2.82%)
Support Levels: 372.13(hourly_sma_10 -0.94%) 370.99(hourly_sma_20 -1.24%) 369.94(weak_daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Jan/22 | 10 | 365.05 | 369.94 | 370.69(0.1) | 371.6(0.22) | 375.9(0.38) | 377.71 | 1.2 | | 3 | 33(3.3) | 20 | [3] | [16] | [1] | 96 | 187 | UT | 0.5 | OpenLong | | (4) | 11 | -15 | 4 | 20 | 2,96 | 60 | | 3 | Jan/22 | 9 | 365.05 | 369.94 | 370.32(0.13) | 370.8(0.27) | 374.47(0.74) | 379.65 | 1.3 | | 3 | 30(6.8) | 50 | [4] | [27] | [23] | 123 | 302 | UT | 1.6 | HoldLong? | | (4) | 21 | 33 | 19 | 20 | 2.9,100 | 60 | | 4 | Jan/21 | 15 | 365.32 | 366.61 | 369.85(0.06) | 369.81(0.14) | 371.73(0.63) | 375.29 | 1 | | 2 | 23(-3.2) | 50 | [2] | [22] | [16] | 105 | 244 | UT | 1.4 | CloseLong? | | (2) | 18 | 15 | 31 | 20 | 2.2,100 | 55 | | 5 | Jan/21 | 14 | 365.32 | 366.61 | 369.64(0.15) | 369.29(0.11) | 369.41(0.4) | 373.36 | 0.8 | | 2 | 26(-0.5) | 50 | [4] | [16] | [12] | 83 | 51 | UT | 1.5 | HoldLong | | (1) | 11 | -1 | 49 | 20 | 1.4,98 | 55 | | | | |
| 6 | Jan/21 | 13 | 365.32 | 366.61 | 369.08(0.13) | 368.89(0.09) | 367.93(0.17) | 373.48 | 0.8 | | 2 | 26(1.4) | 50 | [4] | [9] | [20] | 66 | 33 | UT | 2 | OpenLong | | (5) | 5 | 23 | 43 | 20 | 1.6,76 | 55 | | 7 | Jan/21 | 12 | 365.32 | 366.61 | 368.61(0.06) | 368.56(0.01) | 367.31(0.05) | 370.57 | 0.5 | | 2 | 25(-0.1) | 35 | [2] | [4] | [17] | 12 | 1 | UT | 1.3 | OpenLong | | (3) | 1 | 36 | 10 | 20 | 0.8,42 | 55 | | 8 | Jan/21 | 11 | 365.32 | 366.61 | 368.61(0) | 368.51(-0.07) | 367.12(-0.21) | 365.95 | 0.1 | | 2 | 25(0.2) | 15 | [0] | [-5] | [-3] | -63 | -122 | DR | -0.5 | OpenShort | | (-0) | -6 | 18 | -39 | -20 | -0.9,10 | 55 | | 9 | Jan/21 | 10 | 365.32 | 366.61 | 368.39(-0.03) | 368.77(-0.16) | 367.9(-0.34) | 363.7 | -0.2 | | 2 | 25(1.7) | -15 | [-1] | [-10] | [-17] | -64 | -186 | DT | -1.6 | OpenShort | | (-1) | -10 | -18 | -38 | -20 | -1.8,31 | 55 | | 10 | Jan/21 | 9 | 365.32 | 366.61 | 368.52(-0.01) | 369.36(-0.13) | 369.16(-0.18) | 365.96 | 0.1 | | 2 | 23(0.6) | -15 | [-0] | [-5] | [-18] | -19 | -105 | DT | -1.3 | OpenShort? | | (-0) | -5 | -34 | -24 | -20 | -1.1,59 | 55 | | | | |
| 11 | Jan/20 | 15 | 365.38 | 362.42 | 368.55(0.03) | 369.86(0.02) | 369.84(0.01) | 370.38 | 0.5 | | -1 | 23(-0.4) | -10 | [1] | [2] | [2] | 53 | 26 | RG | 0.2 | Wait? | | (1) | 0 | 6 | -2 | 4 | 0.8,83 | 52 | | 12 | Jan/20 | 14 | 365.38 | 362.42 | 368.45(0.04) | 369.77(-0.02) | 369.81(-0.02) | 369.62 | 0.4 | | -1 | 23(0.2) | -0 | [1] | [0] | [-0] | 50 | -15 | RG | -0.1 | Wait | | (1) | -1 | -2 | -0 | 1 | 0.5,87 | 52 | | 13 | Jan/20 | 13 | 365.38 | 362.42 | 368.28(0.03) | 369.84(-0.01) | 369.89(0.07) | 369.84 | 0.4 | | -1 | 23(0.2) | 0 | [1] | [3] | [-0] | 54 | 29 | RG | -0 | Wait | | (1) | 2 | -1 | -0 | 3 | 0.7,86 | 52 | | 14 | Jan/20 | 12 | 365.38 | 362.42 | 368.18(0.03) | 369.89(-0.03) | 369.64(0.02) | 370.02 | 0.5 | | -1 | 23(-0.5) | -10 | [1] | [1] | [3] | 58 | 26 | RG | 0.2 | Wait | | (1) | 1 | 5 | 4 | 8 | 0.8,88 | 52 | | 15 | Jan/20 | 11 | 365.38 | 362.42 | 368.06(-0.02) | 369.99(0.2) | 369.56(-0.08) | 369.35 | 0.4 | | -1 | 23(-3.3) | -20 | [-1] | [1] | [-6] | 51 | 43 | RG | -0.1 | Wait | | (1) | -2 | -7 | 5 | -20 | 0.5,88 | 52 | | | | |
| 16 | Jan/20 | 10 | 365.38 | 362.42 | 368.15(-0.06) | 369.27(0.16) | 369.87(0.04) | 370.21 | 0.5 | | -1 | 26(-7.3) | -25 | [-2] | [4] | [-0] | 55 | 129 | RG | 0.1 | Wait | | (-0) | 1 | 1 | 4 | -15 | 0.8,85 | 52 | | 17 | Jan/20 | 9 | 365.38 | 362.42 | 368.36(-0.11) | 368.67(0.11) | 369.73(-0.02) | 370.03 | 0.5 | | -1 | 34(-7.7) | -20 | [-3] | [1] | [4] | 45 | 154 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | 1 | 3 | 0.5,82 | 52 | | 18 | Jan/19 | 15 | 365.63 | 361.05 | 368.78(-0.16) | 368.28(0.07) | 369.79(-0.1) | 368.59 | 0.2 | | -2 | 41(6.3) | -35 | [-5] | [-2] | [-2] | 36 | 122 | DT | -0.3 | OpenShort? | | (-4) | -3 | -8 | 7 | -9 | -0,86 | 52 | | 19 | Jan/19 | 14 | 365.63 | 361.05 | 369.37(-0.08) | 368.01(0.09) | 370.14(-0.07) | 369.62 | 0.3 | | -2 | 35(-1.9) | -25 | [-2] | [-0] | [-1] | 42 | 69 | DT | -0.1 | OpenShort | | (-4) | -2 | -10 | 10 | 10 | 0.1,89 | 52 | | 20 | Jan/19 | 13 | 365.63 | 361.05 | 369.68(-0.08) | 367.67(0.12) | 370.41(0.47) | 370.89 | 0.4 | | -2 | 37(-2.4) | 10 | [-2] | [15] | [10] | 41 | 221 | UR | 0.1 | SmallShort | | (-2) | 13 | 11 | 19 | 20 | 0.3,83 | 52 | | | | |
| 21 | Jan/19 | 12 | 365.63 | 361.05 | 369.97(-0.11) | 367.24(0.03) | 368.67(0.29) | 369.53 | 0.3 | | -2 | 39(-1.7) | -15 | [-3] | [9] | [3] | 15 | 163 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 16 | 20 | -0.1,67 | 52 | | 22 | Jan/19 | 11 | 365.63 | 361.05 | 370.39(-0.09) | 367.13(0.11) | 367.6(0.23) | 370.33 | 0.4 | | -2 | 41(-0.5) | -0 | [-3] | [8] | [9] | 13 | 142 | UR | 0.5 | SmallShort | | (-3) | 6 | -0 | 34 | 20 | -0,63 | 52 | | 23 | Jan/19 | 10 | 365.63 | 361.05 | 370.74(-0.06) | 366.73(0.07) | 366.76(0.24) | 370.36 | 0.4 | | -2 | 42(-0.6) | 0 | [-2] | [8] | [7] | -15 | 108 | UR | 0.7 | SmallShort | | (-3) | 7 | -5 | 24 | 20 | -0.1,38 | 52 | | 24 | Jan/19 | 9 | 365.63 | 361.05 | 370.96(-0.06) | 366.46(0.09) | 365.88(0.26) | 370.95 | 0.4 | | -2 | 42(-1.9) | 30 | [-2] | [9] | [31] | -32 | 121 | UR | 0.9 | SmallShort? | | (-1) | 7 | 70 | 16 | 20 | -0,18 | 52 | | 25 | Jan/15 | 15 | 365.82 | 359.29 | 371.17(-0.22) | 366.13(-0.24) | 364.94(-0.24) | 362.19 | -0.3 | | -2 | 44(4.8) | -40 | [-6] | [-11] | [-8] | -90 | -84 | DT | -0.5 | OpenShort? | | (-6) | -7 | -16 | -3 | -20 | -1.6,0 | 42 | | | | |
| 26 | Jan/15 | 14 | 365.82 | 359.29 | 372(-0.06) | 367.03(-0.28) | 365.82(-0.23) | 364.19 | -0.1 | | -2 | 39(1.4) | -15 | [-2] | [-10] | [-6] | -88 | -206 | DT | -0.3 | OpenShort | | (-6) | -6 | -15 | -5 | 4 | -1.5,0 | 42 | | 27 | Jan/15 | 13 | 365.82 | 359.29 | 372.24(-0.02) | 368.05(-0.34) | 366.65(-0.01) | 366.12 | 0 | | -2 | 38(0.6) | 0 | [-1] | [-5] | [3] | -80 | -143 | RG | -0.1 | Wait | | (-1) | -0 | 1 | -3 | 20 | -1.2,0 | 42 | | 28 | Jan/15 | 12 | 365.82 | 359.29 | 372.31(-0.02) | 369.29(-0.39) | 366.7(-0.09) | 365.94 | 0 | | -2 | 37(-0.2) | -5 | [-1] | [-8] | [-0] | -82 | -170 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -6 | 18 | -1.3,1 | 42 | | 29 | Jan/15 | 11 | 365.82 | 359.29 | 372.4(0.01) | 370.74(-0.25) | 367.04(-0.08) | 366.25 | 0 | | -2 | 38(-1.1) | -5 | [0] | [-5] | [-3] | -74 | -201 | DR | -0.2 | OpenShort | | (-1) | -2 | -3 | 0 | -20 | -1.2,6 | 42 | | 30 | Jan/15 | 10 | 365.82 | 359.29 | 372.36(0.03) | 371.68(-0.27) | 367.33(-0.25) | 366.59 | 0.1 | | -2 | 39(-2.3) | -20 | [1] | [-10] | [-9] | -72 | -240 | DR | -0.1 | OpenShort | | (0) | -7 | -14 | -6 | -20 | -1.1,6 | 42 | | | | |
| 31 | Jan/15 | 9 | 365.82 | 359.29 | 372.23(0.08) | 372.69(-0.26) | 368.24(-0.32) | 368.38 | 0.2 | | -2 | 41(-0.7) | 10 | [2] | [-12] | [1] | -63 | -253 | RG | 0 | Wait? | | (2) | -9 | 16 | -11 | -20 | -0.7,5 | 42 | | 32 | Jan/14 | 15 | 364.8 | 359.04 | 372.23(0) | 373.65(-0.29) | 369.44(-0.66) | 366.33 | 0.1 | | -1 | 42(-2.5) | -35 | [0] | [-22] | [-14] | -74 | -310 | DR | -0.6 | OpenShort? | | (2) | -18 | -10 | -28 | -20 | -1,1 | 44 | | 33 | Jan/14 | 14 | 364.8 | 359.04 | 371.9(0.09) | 374.76(-0.19) | 371.88(-0.68) | 367.66 | 0.2 | | -1 | 44(-1.2) | -20 | [3] | [-21] | [-13] | -55 | -360 | DR | -0.7 | OpenShort | | (1) | -19 | -0 | -34 | -20 | -0.7,13 | 44 | | 34 | Jan/14 | 13 | 364.8 | 359.04 | 371.57(0.05) | 375.45(-0.2) | 374.43(-0.43) | 367.69 | 0.2 | | -1 | 45(-0.7) | -35 | [1] | [-14] | [-23] | -31 | -253 | DR | -1.1 | OpenShort | | (3) | -12 | -27 | -35 | -20 | -0.6,34 | 44 | | 35 | Jan/14 | 12 | 364.8 | 359.04 | 371.38(0.08) | 376.21(-0.2) | 376.04(-0.29) | 371.15 | 0.5 | | -1 | 46(-0.5) | -30 | [2] | [-10] | [-17] | 10 | -156 | DR | -0.8 | OpenShort | | (3) | -8 | -25 | -25 | -20 | -0,60 | 44 | | | | |
| 36 | Jan/14 | 11 | 364.8 | 359.04 | 371.09(0.1) | 376.96(0.14) | 377.14(-0.19) | 374.36 | 0.7 | | -1 | 47(0.2) | -35 | [3] | [-2] | [-18] | 46 | -52 | DR | -0.5 | OpenShort | | (4) | -5 | -32 | -7 | -20 | 0.5,83 | 44 | | 37 | Jan/14 | 10 | 364.8 | 359.04 | 370.71(0.14) | 376.44(0.3) | 377.86(0.06) | 378.57 | 1 | | -1 | 46(1.6) | -15 | [4] | [7] | [-7] | 74 | 88 | CR | 0.1 | HoldShort | | (5) | 2 | -14 | -1 | -20 | 1.3,91 | 44 | | 38 | Jan/14 | 9 | 364.8 | 359.04 | 370.19(0.18) | 375.33(0.34) | 377.63(0.31) | 380.41 | 1.2 | | -1 | 45(1.3) | 35 | [5] | [15] | [14] | 84 | 179 | UT | 0.5 | OpenLong? | | (5) | 9 | 36 | 1 | 20 | 1.7,91 | 44 | | 39 | Jan/13 | 15 | 363.5 | 359.01 | 369.51(0.2) | 374.06(0.27) | 376.47(0.02) | 375.7 | 0.8 | | 1 | 43(3.1) | 20 | [6] | [7] | [-5] | 67 | -21 | CR | -0.1 | HoldShort? | | (4) | 1 | -7 | -4 | -20 | 1.1,89 | 40 | | 40 | Jan/13 | 14 | 363.5 | 359.01 | 368.77(0.24) | 373.04(0.34) | 376.39(-0.11) | 376.66 | 0.9 | | 1 | 40(0) | 25 | [7] | [5] | [-4] | 76 | -50 | CR | 0 | OpenShort | | (7) | -3 | -10 | 0 | -4 | 1.3,93 | 40 | | | | |
| 41 | Jan/13 | 13 | 363.5 | 359.01 | 367.88(0.26) | 371.77(0.43) | 376.79(0.47) | 377.94 | 1 | | 1 | 40(0.4) | 40 | [7] | [22] | [3] | 82 | 131 | UT | 0.2 | HoldLong | | (8) | 13 | 4 | -3 | 20 | 1.7,89 | 40 | | 42 | Jan/13 | 12 | 363.5 | 359.01 | 366.94(0.28) | 370.19(0.31) | 375.02(0.53) | 377.42 | 0.9 | | 1 | 40(2.2) | 50 | [8] | [22] | [10] | 79 | 148 | UT | 0.4 | OpenLong | | (8) | 15 | 21 | -13 | 20 | 1.8,84 | 40 | | 43 | Jan/13 | 11 | 363.5 | 359.01 | 365.9(0.22) | 369.05(0.37) | 373.03(0.37) | 374.65 | 0.8 | | 1 | 38(1.4) | 30 | [6] | [18] | [0] | 76 | 115 | UT | 0.3 | OpenLong | | (8) | 10 | -5 | -2 | 20 | 1.6,86 | 40 | | 44 | Jan/13 | 10 | 363.5 | 359.01 | 365.1(0.23) | 367.69(0.31) | 371.64(0.53) | 375.29 | 0.8 | | 1 | 36(1.3) | 30 | [6] | [22] | [-1] | 92 | 186 | CR | 0.7 | OpenShort | | (7) | 15 | -25 | 10 | 20 | 1.9,94 | 40 | | 45 | Jan/13 | 9 | 363.5 | 359.01 | 364.27(0.32) | 366.55(0.37) | 369.69(0.8) | 378.64 | 1 | | 1 | 35(5.5) | 50 | [9] | [31] | [40] | 117 | 272 | UT | 1.7 | HoldLong? | | (8) | 22 | 75 | 20 | 20 | 2.8,97 | 40 | | | | |
| 46 | Jan/12 | 15 | 361.74 | 357.54 | 363.12(0.2) | 365.21(0.06) | 366.75(0.38) | 369.08 | 0.5 | | 0 | 30(-2.3) | 50 | [6] | [14] | [12] | 81 | 56 | UT | 0.5 | HoldLong? | | (6) | 11 | 13 | 16 | 20 | 1.4,96 | 44 | | 47 | Jan/12 | 14 | 361.74 | 357.54 | 362.4(0.26) | 364.98(-0.02) | 365.36(0.08) | 367.48 | 0.4 | | 0 | 32(-5.3) | 40 | [7] | [5] | [5] | 63 | -96 | UT | 0.4 | OpenLong | | (6) | 2 | -2 | 11 | 20 | 1,88 | 44 | | 48 | Jan/12 | 13 | 361.74 | 357.54 | 361.45(0.3) | 365.06(0.03) | 365.08(0.37) | 367.7 | 0.4 | | 0 | 37(-3.1) | 50 | [8] | [14] | [13] | 56 | -31 | UT | 0.4 | OpenLong | | (8) | 10 | 17 | 19 | 20 | 1.1,78 | 44 | | 49 | Jan/12 | 12 | 361.74 | 357.54 | 360.36(0.26) | 364.97(0.13) | 363.75(0.09) | 365.55 | 0.2 | | 0 | 40(-3.7) | 40 | [7] | [7] | [5] | 34 | -93 | UT | 0.3 | OpenLong | | (8) | 3 | 13 | 11 | -15 | 0.8,64 | 44 | | 50 | Jan/12 | 11 | 361.74 | 357.54 | 359.42(0.27) | 364.5(0.14) | 363.41(-0.07) | 363.95 | 0.1 | | 0 | 44(-2.8) | 35 | [8] | [3] | [3] | 31 | -151 | UT | 0.1 | OpenLong | | (7) | -2 | 14 | 10 | -20 | 0.6,66 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|