|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $336.1000 One month high (close): $354.9800
LMT Daily Change: 0.06% Daily StdDev 1.31% LMT EMA_5_Trend: -0.44% 10Minute StdDev: $1.3847
Latest Price : $339.88(0.06%) | Tue. Jan 26, 2021($4.7) Mon. Jan 25, 2021($2.3) Fri. Jan 22, 2021($0.8) Thu. Jan 21, 2021($1.4) Wed. Jan 20, 2021($2) Tue. Jan 19, 2021($1.8) Fri. Jan 15, 2021($3) Thu. Jan 14, 2021($4.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 13 | 345.89 | 341.89 | 340.64(-0.08) | 339.4(-0.02) | 339.12(0.01) | 339.75 | -1.1 | | -8 | 29(-3.1) | -50 | [-6] | [-2] | [4] | -31 | 56 | DP | 0.4 | OpenShort | | (-4) | 1 | 1 | 16 | 11 | -0.5,32 | 34 | Sample size 5 Avg positive next hour return: 0.04%(20%) Avg negative next hour return: -0.21%(80%)
Daily Trend: %
Up Forces:
Down Forces: 339.4(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 340.64(hourly_sma_20 0.26%) 341.89(daily_ema_10 0.63%) 345.89(daily_ema_20 1.81%)
|
| | | 2 | Jan/22 | 12 | 345.89 | 341.89 | 340.9(-0.07) | 339.47(-0.03) | 339.07(-0.01) | 339.7 | -1.1 | | -8 | 32(-1.2) | -45 | [-5] | [-4] | [6] | -40 | 29 | DP | 0.3 | OpenShort | | (-6) | -1 | 7 | 15 | 11 | -0.6,25 | 34 | | 3 | Jan/22 | 11 | 345.89 | 341.89 | 341.15(-0.07) | 339.59(-0.08) | 339.11(-0.04) | 339.35 | -1.1 | | -8 | 34(-2.3) | -50 | [-5] | [-8] | [6] | -60 | 11 | DP | 0.1 | OpenShort | | (-6) | -3 | 13 | 3 | 12 | -0.9,13 | 34 | | 4 | Jan/22 | 10 | 345.89 | 341.89 | 341.38(-0.1) | 339.86(-0.11) | 339.24(-0.05) | 338.75 | -1.2 | | -8 | 36(-3.9) | -50 | [-8] | [-11] | [4] | -78 | 11 | DP | -0.2 | OpenShort | | (-6) | -4 | 15 | -4 | 0 | -1.3,5 | 34 | | 5 | Jan/22 | 9 | 345.89 | 341.89 | 341.72(-0.13) | 340.24(-0.14) | 339.41(-0.08) | 338.04 | -1.4 | | -8 | 40(-4.8) | -50 | [-10] | [-15] | [-12] | -86 | 4 | DT | -0.6 | HoldShort? | | (-8) | -6 | -32 | -4 | -14 | -1.6,4 | 34 | | | | |
| 6 | Jan/21 | 15 | 346.32 | 342.18 | 342.18(-0.14) | 340.73(-0.1) | 339.69(-0.05) | 339.51 | -1.2 | | -9 | 45(-2.3) | -50 | [-11] | [-12] | [-2] | -68 | 53 | DT | -0.1 | OpenShort? | | (-9) | -4 | -9 | 5 | -4 | -1,7 | 35 | | 7 | Jan/21 | 14 | 346.32 | 342.18 | 342.65(-0.11) | 341.08(-0.06) | 339.87(-0.06) | 339.92 | -1.1 | | -9 | 47(-0.7) | -50 | [-8] | [-11] | [-0] | -67 | 19 | DT | 0 | OpenShort | | (-10) | -5 | -1 | 6 | -9 | -1,8 | 35 | | 8 | Jan/21 | 13 | 346.32 | 342.18 | 343.04(-0.1) | 341.29(-0.05) | 340.06(-0.12) | 340 | -1.1 | | -9 | 48(-0.6) | -50 | [-8] | [-15] | [2] | -74 | -18 | DP | -0 | OpenShort | | (-9) | -9 | 9 | 0 | -15 | -1.1,4 | 35 | | 9 | Jan/21 | 12 | 346.32 | 342.18 | 343.39(-0.11) | 341.47(-0.02) | 340.48(-0.17) | 339.58 | -1.2 | | -9 | 48(0.1) | -50 | [-8] | [-18] | [-3] | -83 | -39 | DT | -0.3 | HoldShort | | (-8) | -13 | 3 | -6 | -20 | -1.4,2 | 35 | | 10 | Jan/21 | 11 | 346.32 | 342.18 | 343.78(-0.12) | 341.53(-0.1) | 341.07(-0.2) | 339.45 | -1.2 | | -9 | 48(0.6) | -50 | [-9] | [-23] | [-10] | -86 | -57 | DT | -0.6 | HoldShort | | (-9) | -15 | -21 | -11 | -20 | -1.6,4 | 35 | | | | |
| 11 | Jan/21 | 10 | 346.32 | 342.18 | 344.2(-0.12) | 341.88(-0.13) | 341.77(-0.15) | 340.42 | -1 | | -9 | 48(2.2) | -50 | [-9] | [-20] | [-5] | -74 | -24 | DT | -0.5 | OpenShort | | (-8) | -12 | -10 | -10 | -3 | -1.4,11 | 35 | | 12 | Jan/21 | 9 | 346.32 | 342.18 | 344.6(-0.08) | 342.32(-0.11) | 342.29(-0.07) | 340.88 | -0.9 | | -9 | 45(2.2) | -50 | [-6] | [-13] | [-10] | -66 | -45 | DT | -0.5 | OpenShort? | | (-9) | -5 | -26 | -8 | -5 | -1.4,19 | 35 | | 13 | Jan/20 | 15 | 346.83 | 342.98 | 344.86(-0.06) | 342.71(-0.06) | 342.52(0.02) | 342.09 | -0.8 | | -9 | 43(-3.8) | -50 | [-5] | [-3] | [-3] | -52 | -12 | DT | -0.2 | OpenShort? | | (-4) | 2 | -10 | -1 | -1 | -1.1,26 | 36 | | 14 | Jan/20 | 14 | 346.83 | 342.98 | 345.06(-0.11) | 342.91(-0.08) | 342.45(0.14) | 342.52 | -0.8 | | -9 | 47(-8) | -50 | [-8] | [4] | [-1] | -45 | 80 | RG | 0 | Wait | | (-4) | 11 | -9 | 7 | 9 | -1,30 | 36 | | 15 | Jan/20 | 13 | 346.83 | 342.98 | 345.45(-0.15) | 343.19(-0.13) | 342.45(-0) | 342.92 | -0.7 | | -9 | 55(-4.1) | -50 | [-11] | [-9] | [3] | -42 | 85 | DP | 0.3 | OpenShort | | (-8) | 0 | -2 | 12 | 20 | -0.8,28 | 36 | | | | |
| 16 | Jan/20 | 12 | 346.83 | 342.98 | 345.99(-0.14) | 343.62(-0.18) | 342(-0.1) | 343.03 | -0.7 | | -9 | 59(-4.5) | -50 | [-11] | [-19] | [12] | -49 | 28 | DP | 0.3 | OpenShort | | (-12) | -8 | 21 | 16 | 20 | -0.9,24 | 36 | | 17 | Jan/20 | 11 | 346.83 | 342.98 | 346.46(-0.17) | 344.23(-0.16) | 342.35(-0.16) | 342.04 | -0.8 | | -9 | 64(-2.4) | -50 | [-13] | [-23] | [2] | -67 | 5 | DP | -0.1 | OpenShort | | (-12) | -12 | 6 | 6 | -10 | -1.2,13 | 36 | | 18 | Jan/20 | 10 | 346.83 | 342.98 | 347.04(-0.17) | 344.79(-0.15) | 342.91(-0.13) | 341.75 | -0.9 | | -9 | 66(1.3) | -50 | [-13] | [-20] | [9] | -79 | -7 | DP | -0.3 | OpenShort | | (-13) | -10 | 34 | -2 | -20 | -1.4,6 | 36 | | 19 | Jan/20 | 9 | 346.83 | 342.98 | 347.64(-0.18) | 345.31(-0.21) | 343.36(-0.3) | 340.19 | -1.2 | | -9 | 65(6.1) | -50 | [-14] | [-36] | [-26] | -97 | -103 | DT | -0.9 | OpenShort? | | (-15) | -23 | -60 | -6 | -20 | -2,3 | 36 | | 20 | Jan/19 | 15 | 347.53 | 343.65 | 348.26(-0.12) | 346.03(-0.14) | 344.39(-0.25) | 342.98 | -0.8 | | -8 | 59(2) | -50 | [-9] | [-27] | [-16] | -85 | -90 | DT | -0.4 | OpenShort? | | (-10) | -19 | -39 | -1 | -20 | -1.6,5 | 36 | | | | |
| 21 | Jan/19 | 14 | 347.53 | 343.65 | 348.69(-0.02) | 346.51(-0.11) | 345.25(-0.24) | 344.81 | -0.5 | | -8 | 57(0.7) | -50 | [-2] | [-23] | [-2] | -73 | -149 | DT | -0.1 | OpenShort | | (-7) | -18 | 0 | -4 | -11 | -1.2,7 | 36 | | 22 | Jan/19 | 13 | 347.53 | 343.65 | 348.77(-0.01) | 346.88(-0.04) | 346.1(-0.17) | 344.8 | -0.5 | | -8 | 56(-0.4) | -35 | [-1] | [-15] | [0] | -80 | -143 | DT | -0.4 | HoldShort | | (-2) | -12 | 16 | -15 | -20 | -1.3,3 | 36 | | 23 | Jan/19 | 12 | 347.53 | 343.65 | 348.8(-0.01) | 347.01(-0.06) | 346.68(-0.16) | 344.03 | -0.6 | | -8 | 56(-1.2) | -50 | [-1] | [-15] | [-17] | -83 | -170 | DT | -0.9 | HoldShort | | (-2) | -12 | -28 | -21 | -20 | -1.5,5 | 36 | | 24 | Jan/19 | 11 | 347.53 | 343.65 | 348.83(0.03) | 347.21(-0.14) | 347.25(-0.12) | 345.35 | -0.4 | | -8 | 57(-3.4) | -40 | [2] | [-14] | [-16] | -60 | -160 | DR | -0.6 | OpenShort | | (1) | -9 | -40 | -10 | -7 | -1.1,18 | 36 | | 25 | Jan/19 | 10 | 347.53 | 343.65 | 348.72(0.07) | 347.71(-0.18) | 347.66(-0.03) | 347.26 | -0 | | -8 | 61(-6) | -25 | [5] | [-8] | [-11] | -34 | -118 | DR | -0.1 | OpenShort | | (4) | -2 | -38 | -3 | 20 | -0.4,26 | 36 | | | | |
| 26 | Jan/19 | 9 | 347.53 | 343.65 | 348.48(0.11) | 348.35(-0.1) | 347.77(0.03) | 349.05 | 0.3 | | -8 | 67(-5.8) | 25 | [8] | [-0] | [12] | -19 | -82 | UT | 0.3 | OpenLong? | | (7) | 2 | 29 | -3 | 20 | 0.2,26 | 36 | | 27 | Jan/15 | 15 | 348.1 | 343.99 | 348.08(0.1) | 348.69(-0.17) | 347.66(0.09) | 347.69 | -0.1 | | -8 | 73(-3) | 5 | [7] | [1] | [5] | -30 | -88 | RG | 0 | Wait? | | (7) | 7 | 16 | -8 | 15 | -0.1,23 | 44 | | 28 | Jan/15 | 14 | 348.1 | 343.99 | 347.73(0.07) | 349.28(-0.2) | 347.35(0.05) | 346.91 | -0.2 | | -8 | 76(-3.9) | -25 | [5] | [-4] | [-6] | -26 | -78 | DR | -0.1 | OpenShort | | (7) | 4 | -10 | -10 | -6 | -0.2,29 | 44 | | 29 | Jan/15 | 13 | 348.1 | 343.99 | 347.48(0.09) | 349.98(-0.15) | 347.16(-0.17) | 347.39 | -0.1 | | -8 | 80(-4.4) | -25 | [7] | [-18] | [-5] | -11 | -135 | DR | 0.1 | OpenShort | | (6) | -13 | -9 | -3 | -20 | -0,39 | 44 | | 30 | Jan/15 | 12 | 348.1 | 343.99 | 347.16(0.11) | 350.49(-0.11) | 347.76(-0.33) | 347.82 | -0.1 | | -8 | 84(-4.2) | -35 | [8] | [-28] | [-9] | -6 | -173 | DR | 0 | OpenShort | | (7) | -24 | -15 | -9 | -20 | 0.1,42 | 44 | | | | |
| 31 | Jan/15 | 11 | 348.1 | 343.99 | 346.78(0.13) | 350.87(0.06) | 348.92(-0.23) | 348.51 | 0.1 | | -8 | 88(-4.1) | 0 | [10] | [-14] | [9] | 3 | -139 | RG | -0.1 | Wait | | (10) | -17 | 51 | -18 | -20 | 0.4,43 | 44 | | 32 | Jan/15 | 10 | 348.1 | 343.99 | 346.34(0.1) | 350.65(0.02) | 349.72(-0.43) | 346.12 | -0.4 | | -8 | 92(-3.7) | -45 | [7] | [-31] | [-11] | -1 | -220 | DR | -0.7 | OpenShort | | (7) | -32 | 3 | -28 | -20 | -0,49 | 44 | | 33 | Jan/15 | 9 | 348.1 | 343.99 | 345.98(0.1) | 350.59(0.04) | 351.22(-0.45) | 345.98 | -0.4 | | -8 | 96(-5.3) | -50 | [7] | [-31] | [-42] | 20 | -214 | DR | -1 | OpenShort? | | (8) | -33 | -92 | -21 | -20 | 0,70 | 44 | | 34 | Jan/14 | 15 | 348.44 | 344.61 | 345.63(0.19) | 350.45(0.21) | 352.8(-0.12) | 350.37 | 0.3 | | -7 | 101(-0.1) | -50 | [14] | [1] | [-28] | 57 | -82 | CR | -0.4 | HoldShort? | | (13) | -9 | -68 | -13 | -20 | 0.8,87 | 45 | | 35 | Jan/14 | 14 | 348.44 | 344.61 | 344.97(0.23) | 349.72(0.32) | 353.22(0.12) | 353.63 | 0.9 | | -7 | 101(3.5) | 30 | [17] | [24] | [7] | 83 | 49 | UT | 0.1 | OpenLong | | (18) | 9 | 24 | -8 | 11 | 1.5,95 | 45 | | | | |
| 36 | Jan/14 | 13 | 348.44 | 344.61 | 344.18(0.21) | 348.61(0.33) | 352.81(0.35) | 352.49 | 0.7 | | -7 | 98(3.5) | 15 | [16] | [41] | [-9] | 84 | 116 | CR | -0.1 | OpenShort | | (16) | 26 | -24 | -10 | 8 | 1.5,96 | 45 | | 37 | Jan/14 | 12 | 348.44 | 344.61 | 343.45(0.23) | 347.48(0.38) | 351.59(0.46) | 353.61 | 0.9 | | -7 | 94(7.3) | 40 | [17] | [51] | [0] | 97 | 184 | TP | 0.4 | OpenShort | | (18) | 34 | -6 | -8 | 20 | 1.9,99 | 45 | | 38 | Jan/14 | 11 | 348.44 | 344.61 | 342.65(0.24) | 346.18(0.35) | 349.97(0.54) | 353.9 | 1 | | -7 | 87(10.9) | 40 | [18] | [56] | [17] | 108 | 224 | UT | 0.8 | HoldLong | | (18) | 40 | 30 | 3 | 20 | 2.3,100 | 45 | | 39 | Jan/14 | 10 | 348.44 | 344.61 | 341.83(0.22) | 344.99(0.33) | 348.09(0.54) | 352.47 | 0.7 | | -7 | 76(9.4) | 40 | [16] | [55] | [13] | 113 | 224 | UT | 1 | HoldLong | | (17) | 40 | 18 | 4 | 20 | 2.5,100 | 45 | | 40 | Jan/14 | 9 | 348.44 | 344.61 | 341.07(0.24) | 343.84(0.33) | 346.23(0.53) | 351.58 | 0.6 | | -7 | 67(11.9) | 40 | [18] | [55] | [45] | 120 | 201 | UT | 1.4 | HoldLong? | | (16) | 39 | 110 | 7 | 20 | 2.8,100 | 45 | | | | |
| 41 | Jan/13 | 15 | 348.91 | 345.15 | 340.25(0.17) | 342.7(0.2) | 344.41(0.3) | 346.38 | -0.4 | | -8 | 55(5.6) | 30 | [13] | [31] | [9] | 100 | 84 | UT | 0.6 | HoldLong? | | (13) | 22 | 18 | 2 | 20 | 2,100 | 48 | | 42 | Jan/13 | 14 | 348.91 | 345.15 | 339.68(0.14) | 342.03(0.2) | 343.37(0.29) | 345.54 | -0.6 | | -8 | 49(3.8) | 30 | [10] | [30] | [10] | 100 | 102 | UT | 0.8 | HoldLong | | (12) | 22 | 22 | 4 | 20 | 2,100 | 48 | | 43 | Jan/13 | 13 | 348.91 | 345.15 | 339.2(0.13) | 341.36(0.16) | 342.38(0.15) | 344.5 | -0.8 | | -8 | 45(4.8) | 25 | [10] | [18] | [14] | 100 | 67 | UT | 0.8 | HoldLong | | (10) | 11 | 29 | 8 | 20 | 2,100 | 48 | | 44 | Jan/13 | 12 | 348.91 | 345.15 | 338.76(0.09) | 340.82(0.18) | 341.88(0.13) | 343.14 | -1 | | -8 | 41(3.6) | -5 | [7] | [16] | [6] | 94 | 72 | RG | 0.5 | Wait | | (9) | 10 | 14 | 5 | 10 | 1.9,96 | 48 | | 45 | Jan/13 | 11 | 348.91 | 345.15 | 338.47(0.07) | 340.22(0.14) | 341.45(0.13) | 342.48 | -1.1 | | -8 | 37(3.2) | -10 | [5] | [14] | [10] | 87 | 82 | RG | 0.5 | Wait | | (6) | 10 | 28 | -5 | 17 | 1.9,89 | 48 | | | | |
| 46 | Jan/13 | 10 | 348.91 | 345.15 | 338.22(0.06) | 339.76(0.1) | 340.99(0.09) | 341.19 | -1.3 | | -8 | 34(2) | -10 | [4] | [10] | [5] | 76 | 53 | RG | 0.1 | Wait | | (4) | 7 | 13 | -4 | 10 | 1.5,88 | 48 | | 47 | Jan/13 | 9 | 348.91 | 345.15 | 338.01(0.02) | 339.43(0.09) | 340.68(0.1) | 340.59 | -1.4 | | -8 | 32(-1.8) | -50 | [2] | [10] | [-10] | 78 | 85 | CR | -0 | OpenShort? | | (4) | 7 | -30 | 1 | 4 | 1.4,93 | 48 | | 48 | Jan/12 | 15 | 349.49 | 345.91 | 338.01(0) | 339.13(0.13) | 340.35(0.17) | 342 | -1.2 | | -10 | 34(0.4) | -35 | [0] | [15] | [15] | 103 | 163 | UR | 0.8 | SmallShort? | | (4) | 13 | 21 | 34 | 20 | 2.1,100 | 42 | | 49 | Jan/12 | 14 | 349.49 | 345.91 | 337.92(-0.03) | 338.68(0.11) | 339.77(0.23) | 341 | -1.4 | | -10 | 33(-2.1) | -40 | [-2] | [18] | [13] | 88 | 178 | UR | 0.6 | SmallShort | | (-1) | 17 | 18 | 29 | 20 | 1.5,100 | 42 | | 50 | Jan/12 | 13 | 349.49 | 345.91 | 338(-0.04) | 338.3(0.15) | 338.99(0.14) | 340.2 | -1.5 | | -10 | 35(-2.4) | -50 | [-3] | [13] | [9] | 74 | 146 | UR | 0.6 | SmallShort | | (-3) | 10 | 12 | 25 | 8 | 1,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|