|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.8800 One month high (close): $8.9200
KNDI Daily Change: -1.68% Daily StdDev 9.55% KNDI EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $8.17(-1.68%) | Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 9 | 7.81 | 8.31 | 8.11(0.01) | 8.1(0.09) | 8.12(0.41) | 8.23 | 0.7 | | 5 | 17(0.3) | 35 | [0] | [5] | [9] | 47 | 246 | UT | 1.1 | OpenLong? | | (1) | 4 | -13 | 38 | 20 | 1.1,69 | 68 | Sample size 14 Avg positive next hour return: 0.88%(21%) Avg negative next hour return: -0.42%(79%)
Daily Trend: %
Up Forces: 8.31(daily_ema_10 0.97%)
Down Forces:
Support Levels: 8.11(hourly_sma_20 -1.46%) 8.1(hourly_sma_10 -1.58%) 7.81(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Jan/21 | 15 | 7.77 | 8.28 | 8.11(0.11) | 8.09(0.27) | 8.09(0.98) | 8.33 | 0.9 | | 5 | 17(1) | 50 | [1] | [13] | [30] | 52 | 405 | UT | 2.3 | OpenLong? | | (1) | 10 | 27 | 42 | 20 | 2.2,47 | 62 | | 3 | Jan/21 | 14 | 7.77 | 8.28 | 8.1(0.11) | 8.07(0.13) | 8.01(0.21) | 8.12 | 0.6 | | 5 | 16(-0.4) | 50 | [1] | [4] | [8] | -29 | -47 | UT | 1.1 | OpenLong | | (0) | 2 | 18 | 7 | 13 | 0.2,16 | 62 | | 4 | Jan/21 | 13 | 7.77 | 8.28 | 8.09(-0.02) | 8.06(-0.2) | 7.99(-0.56) | 7.98 | 0.3 | | 5 | 17(-0.8) | 35 | [-0] | [-6] | [-1] | -67 | -265 | RG | -0.1 | Wait | | (0) | -6 | 4 | -3 | -20 | -1.1,11 | 62 | | 5 | Jan/21 | 12 | 7.77 | 8.28 | 8.09(0.01) | 8.08(-0.46) | 8.03(-0.59) | 7.95 | 0.3 | | 5 | 17(-0.9) | 15 | [0] | [-8] | [-12] | -74 | -333 | DR | -0.8 | OpenShort | | (0) | -6 | -14 | -18 | -20 | -1.3,9 | 62 | | | | |
| 6 | Jan/21 | 11 | 7.77 | 8.28 | 8.09(0.12) | 8.12(-0.07) | 8.08(-0.22) | 8.06 | 0.5 | | 5 | 18(-0.9) | 35 | [1] | [-1] | [-0] | -49 | -222 | RG | -0.2 | Wait | | (1) | -2 | 14 | -25 | -12 | -0.3,9 | 62 | | 7 | Jan/21 | 10 | 7.77 | 8.28 | 8.08(0.02) | 8.13(-0.12) | 8.1(-0.31) | 7.95 | 0.3 | | 5 | 19(-0.4) | 15 | [0] | [-3] | [-15] | -58 | -256 | DR | -1.3 | OpenShort | | (0) | -3 | -10 | -25 | -20 | -1.1,20 | 62 | | 8 | Jan/21 | 9 | 7.77 | 8.28 | 8.08(0.1) | 8.14(-0.13) | 8.13(0.04) | 8.03 | 0.4 | | 5 | 20(-2.3) | 10 | [1] | [1] | [-14] | -21 | -147 | CR | -0.8 | HoldShort? | | (1) | 0 | -20 | -8 | -20 | -0.4,39 | 62 | | 9 | Jan/20 | 15 | 7.75 | 8.18 | 8.07(-0.13) | 8.15(0.16) | 8.13(0.15) | 8.19 | 0.7 | | 5 | 22(-2.9) | 15 | [-1] | [3] | [4] | 26 | 322 | UR | 0.5 | SmallShort? | | (1) | 2 | 4 | 12 | 12 | 0.9,53 | 63 | | 10 | Jan/20 | 14 | 7.75 | 8.18 | 8.08(-0.16) | 8.14(0.15) | 8.12(-0.45) | 8.16 | 0.7 | | 5 | 25(-3.4) | 5 | [-2] | [-3] | [-3] | 16 | 148 | RG | 0.3 | Wait | | (-1) | -5 | 0 | 5 | -20 | 0.5,53 | 63 | | | | |
| 11 | Jan/20 | 13 | 7.75 | 8.18 | 8.09(-0.23) | 8.13(0.05) | 8.16(0.08) | 8.16 | 0.7 | | 5 | 28(-1.7) | 20 | [-2] | [1] | [7] | 4 | 339 | UR | 0 | SmallShort | | (-1) | 1 | 9 | -5 | 20 | 0.4,44 | 63 | | 12 | Jan/20 | 12 | 7.75 | 8.18 | 8.11(-0.17) | 8.13(-0.06) | 8.15(-0.06) | 8.09 | 0.6 | | 5 | 30(-2.4) | 15 | [-2] | [-0] | [-1] | -10 | 143 | RG | -0.3 | Wait | | (-3) | -1 | 8 | -14 | -12 | -0.1,43 | 63 | | 13 | Jan/20 | 11 | 7.75 | 8.18 | 8.12(-0.32) | 8.13(0.09) | 8.15(-0.3) | 8.03 | 0.5 | | 5 | 32(-3.9) | -20 | [-3] | [-3] | [-13] | 1 | 129 | DT | -0.6 | OpenShort | | (-3) | -3 | -14 | 3 | -20 | -0.5,63 | 63 | | 14 | Jan/20 | 10 | 7.75 | 8.18 | 8.15(-0.24) | 8.12(0.16) | 8.17(0.16) | 8.14 | 0.7 | | 5 | 36(-3.3) | -5 | [-3] | [3] | [-11] | 19 | 269 | RG | -0.1 | Wait | | (-3) | 2 | -27 | 14 | -20 | -0,69 | 63 | | 15 | Jan/20 | 9 | 7.75 | 8.18 | 8.17(-0.15) | 8.11(0.6) | 8.16(0.74) | 8.36 | 1 | | 5 | 39(-0.7) | 45 | [-2] | [11] | [22] | 33 | 566 | UR | 0.8 | SmallShort? | | (-1) | 8 | 27 | 19 | 20 | 0.8,63 | 63 | | | | |
| 16 | Jan/19 | 15 | 7.74 | 8.09 | 8.18(-0.22) | 8.06(0.32) | 8.1(0.02) | 8.15 | 0.7 | | 4 | 40(-1.4) | 10 | [-2] | [2] | [1] | -8 | 190 | UR | 0.2 | SmallShort? | | (-4) | 0 | 6 | 10 | -20 | -0.1,45 | 66 | | 17 | Jan/19 | 14 | 7.74 | 8.09 | 8.2(-0.17) | 8.03(0.17) | 8.1(-0.18) | 8.1 | 0.6 | | 4 | 42(-0.2) | 10 | [-2] | [-1] | [1] | -22 | 5 | RG | 0 | Wait | | (-1) | -2 | -4 | 3 | 20 | -0.4,38 | 66 | | 18 | Jan/19 | 13 | 7.74 | 8.09 | 8.21(-0.2) | 8.02(0.33) | 8.11(0.49) | 8.13 | 0.7 | | 4 | 42(-0.5) | 25 | [-2] | [7] | [6] | -25 | 226 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 3 | 20 | -0.3,33 | 66 | | 19 | Jan/19 | 12 | 7.74 | 8.09 | 8.23(-0.18) | 7.99(-0.43) | 8.07(0.15) | 8.05 | 0.5 | | 4 | 42(-0.5) | 40 | [-2] | [-0] | [13] | -37 | 1 | UR | -0.1 | SmallShort | | (-3) | 2 | -3 | 1 | 20 | -0.7,31 | 66 | | 20 | Jan/19 | 11 | 7.74 | 8.09 | 8.24(-0.33) | 8.02(-0.47) | 8.06(0.45) | 8.07 | 0.6 | | 4 | 43(-0.5) | 30 | [-4] | [2] | [8] | -31 | 241 | UR | 0 | SmallShort | | (-3) | 5 | -9 | 16 | 20 | -0.7,37 | 66 | | | | |
| 21 | Jan/19 | 10 | 7.74 | 8.09 | 8.27(-0.2) | 8.06(-0.38) | 8.02(0.62) | 8.14 | 0.7 | | 4 | 43(-0.2) | 45 | [-2] | [5] | [14] | -35 | 195 | UR | 0.5 | SmallShort | | (-1) | 7 | -5 | 14 | 20 | -0.5,28 | 66 | | 22 | Jan/19 | 9 | 7.74 | 8.09 | 8.29(-0.14) | 8.09(-0.28) | 7.97(0.65) | 8.18 | 0.7 | | 4 | 43(-0.8) | 50 | [-2] | [6] | [24] | -39 | 176 | UR | 0.8 | SmallShort? | | (-3) | 7 | 34 | 18 | 20 | -0.4,21 | 66 | | 23 | Jan/15 | 15 | 7.73 | 8.01 | 8.3(-0.41) | 8.11(-0.72) | 7.92(0.04) | 7.92 | 0.3 | | 3 | 44(-2.3) | 10 | [-4] | [-4] | [-2] | -80 | -38 | RG | 0 | Wait? | | (-4) | 0 | -9 | 9 | 0 | -1.5,8 | 59 | | 24 | Jan/15 | 14 | 7.73 | 8.01 | 8.33(-0.54) | 8.17(-0.75) | 7.92(-0.89) | 7.99 | 0.5 | | 3 | 47(0.7) | 5 | [-6] | [-14] | [5] | -77 | -84 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 12 | -13 | -1.3,6 | 59 | | 25 | Jan/15 | 13 | 7.73 | 8.01 | 8.37(-0.54) | 8.23(-0.88) | 7.99(-1.26) | 7.9 | 0.3 | | 3 | 46(3.7) | -15 | [-6] | [-19] | [-4] | -93 | -330 | DT | -0.3 | OpenShort | | (-6) | -13 | 4 | 13 | -20 | -1.8,2 | 59 | | | | |
| 26 | Jan/15 | 12 | 7.73 | 8.01 | 8.42(-0.37) | 8.3(-0.74) | 8.09(-1.48) | 7.87 | 0.2 | | 3 | 42(5.9) | -30 | [-4] | [-20] | [-22] | -107 | -650 | DT | -0.9 | HoldShort | | (-5) | -16 | -7 | -13 | -20 | -2.3,1 | 59 | | 27 | Jan/15 | 11 | 7.73 | 8.01 | 8.45(-0.34) | 8.36(-0.61) | 8.21(-1.16) | 7.92 | 0.3 | | 3 | 36(6.6) | -30 | [-4] | [-15] | [-25] | -114 | -573 | DT | -1.4 | HoldShort | | (-5) | -12 | 1 | -22 | -20 | -2.6,1 | 59 | | 28 | Jan/15 | 10 | 7.73 | 8.01 | 8.48(-0.3) | 8.41(-0.57) | 8.31(-1.31) | 7.91 | 0.3 | | 3 | 30(6.2) | -25 | [-3] | [-17] | [-45] | -133 | -699 | DT | -2.4 | HoldShort | | (-4) | -14 | -56 | -33 | -20 | -3.4,2 | 59 | | 29 | Jan/15 | 9 | 7.73 | 8.01 | 8.51(0.17) | 8.46(-0.06) | 8.42(-0.62) | 8.36 | 1.1 | | 3 | 23(-6.1) | 10 | [2] | [-6] | [-11] | -68 | -506 | DR | -0.5 | OpenShort? | | (0) | -7 | -6 | -12 | -20 | -1.1,10 | 59 | | 30 | Jan/14 | 15 | 7.74 | 7.92 | 8.5(0.3) | 8.47(-0.07) | 8.47(-0.53) | 8.41 | 1.2 | | 3 | 30(-2) | 20 | [3] | [-4] | [-6] | -49 | -551 | DR | -0.4 | OpenShort? | | (1) | -6 | -7 | -17 | -12 | -0.5,14 | 60 | | | | |
| 31 | Jan/14 | 14 | 7.74 | 7.92 | 8.47(0.14) | 8.48(-0.02) | 8.51(-0.02) | 8.47 | 1.3 | | 3 | 32(-1) | 20 | [2] | [1] | [-0] | -33 | -153 | UT | -0.2 | OpenLong | | (3) | -0 | 10 | -22 | 0 | 0,17 | 60 | | 32 | Jan/14 | 13 | 7.74 | 7.92 | 8.46(0.11) | 8.48(-0.13) | 8.51(-0.07) | 8.39 | 1.1 | | 3 | 33(-0.5) | -5 | [1] | [0] | [-14] | -32 | -214 | DR | -0.6 | OpenShort | | (3) | -1 | -10 | -21 | -20 | -0.4,28 | 60 | | 33 | Jan/14 | 12 | 7.74 | 7.92 | 8.45(0.11) | 8.49(-0.11) | 8.52(0.28) | 8.47 | 1.3 | | 3 | 33(-0.2) | 10 | [1] | [4] | [-7] | 3 | -28 | CR | -0.3 | HoldShort | | (1) | 3 | -18 | -1 | -12 | 0.1,50 | 60 | | 34 | Jan/14 | 11 | 7.74 | 7.92 | 8.44(0.17) | 8.5(-0.21) | 8.5(0.49) | 8.62 | 1.5 | | 3 | 33(-0.1) | 45 | [2] | [6] | [17] | 34 | 162 | UT | 0.6 | OpenLong | | (3) | 5 | 0 | 10 | 20 | 0.9,61 | 60 | | 35 | Jan/14 | 10 | 7.74 | 7.92 | 8.43(0.28) | 8.52(-0.08) | 8.46(0.26) | 8.62 | 1.5 | | 3 | 33(0.7) | 50 | [3] | [4] | [18] | 30 | 19 | UT | 0.8 | OpenLong | | (1) | 3 | 20 | 9 | 20 | 1,55 | 60 | | | | |
| 36 | Jan/14 | 9 | 7.74 | 7.92 | 8.41(0.12) | 8.53(-0.12) | 8.44(-0.14) | 8.46 | 1.2 | | 3 | 33(-0.1) | 20 | [1] | [-1] | [0] | 7 | -103 | RG | 0.1 | Wait? | | (3) | -2 | 5 | -3 | -12 | 0.3,49 | 60 | | 37 | Jan/13 | 15 | 7.72 | 7.81 | 8.4(0.07) | 8.54(-0.07) | 8.45(-0.18) | 8.42 | 1.2 | | 2 | 33(-0.7) | -5 | [1] | [-1] | [-11] | 4 | -95 | DR | -0.2 | OpenShort? | | (0) | -2 | 6 | -8 | -20 | 0.1,51 | 59 | | 38 | Jan/13 | 14 | 7.72 | 7.81 | 8.39(-0.12) | 8.55(-0.04) | 8.47(-0.38) | 8.37 | 1.1 | | 2 | 33(-0.3) | -15 | [-1] | [-3] | [-10] | 3 | 9 | DT | -0.5 | OpenShort | | (0) | -4 | -7 | -10 | -20 | -0.1,55 | 59 | | 39 | Jan/13 | 13 | 7.72 | 7.81 | 8.4(0.09) | 8.55(0.29) | 8.5(-0.91) | 8.43 | 1.2 | | 2 | 34(0) | -20 | [1] | [-6] | [-18] | 16 | -276 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -7 | -20 | 0.2,61 | 59 | | 40 | Jan/13 | 12 | 7.72 | 7.81 | 8.39(0.06) | 8.53(0.67) | 8.58(-0.42) | 8.51 | 1.4 | | 2 | 34(-1.7) | -20 | [1] | [1] | [-13] | 28 | -23 | CR | -0.4 | HoldShort | | (1) | -4 | -2 | -10 | -20 | 0.6,63 | 59 | | | | |
| 41 | Jan/13 | 11 | 7.72 | 7.81 | 8.39(-0.04) | 8.47(0.42) | 8.62(-0.11) | 8.53 | 1.4 | | 2 | 35(-2.4) | -15 | [-0] | [2] | [-8] | 33 | 179 | RG | -0.4 | Wait | | (1) | -1 | 6 | -21 | -20 | 0.7,65 | 59 | | 42 | Jan/13 | 10 | 7.72 | 7.81 | 8.39(-0.22) | 8.43(0.24) | 8.63(0.03) | 8.48 | 1.3 | | 2 | 38(-1.1) | -15 | [-2] | [2] | [-8] | 36 | 340 | RG | -0.7 | Wait | | (-1) | 0 | -10 | -12 | -20 | 0.4,76 | 59 | | 43 | Jan/13 | 9 | 7.72 | 7.81 | 8.41(-0.04) | 8.41(0.33) | 8.63(0.3) | 8.56 | 1.5 | | 2 | 39(0) | -5 | [-0] | [6] | [-2] | 58 | 295 | RG | -0.3 | Wait? | | (-1) | 3 | -30 | 3 | 20 | 0.7,90 | 59 | | 44 | Jan/12 | 15 | 7.68 | 7.69 | 8.41(0.27) | 8.38(0.55) | 8.6(1.5) | 8.81 | 2.1 | | 2 | 39(-7.2) | 50 | [3] | [22] | [23] | 95 | 586 | UT | 0.9 | HoldLong? | | (1) | 16 | 12 | 24 | 20 | 1.8,100 | 58 | | 45 | Jan/12 | 14 | 7.68 | 7.69 | 8.39(0.66) | 8.33(0.54) | 8.47(1.67) | 8.71 | 1.9 | | 2 | 46(-5.6) | 50 | [7] | [24] | [25] | 72 | 140 | UT | 0.9 | OpenLong | | (3) | 18 | 15 | 26 | 20 | 1.3,89 | 58 | | | | |
| 46 | Jan/12 | 13 | 7.68 | 7.69 | 8.34(0.64) | 8.29(0.37) | 8.33(1.1) | 8.59 | 1.7 | | 2 | 52(-2.3) | 50 | [7] | [17] | [23] | 48 | -64 | UT | 0.9 | OpenLong | | (6) | 12 | 15 | 27 | 20 | 0.9,75 | 58 | | 47 | Jan/12 | 12 | 7.68 | 7.69 | 8.29(0.45) | 8.26(0.21) | 8.24(0.58) | 8.47 | 1.4 | | 2 | 54(-3.3) | 50 | [5] | [11] | [16] | 23 | -87 | UT | 0.8 | OpenLong | | (5) | 6 | 3 | 19 | 20 | 0.6,58 | 58 | | 48 | Jan/12 | 11 | 7.68 | 7.69 | 8.25(0.41) | 8.24(-0.09) | 8.19(0.36) | 8.45 | 1.4 | | 2 | 57(-2) | 50 | [4] | [7] | [29] | -7 | -86 | UT | 0.8 | OpenLong | | (5) | 4 | 38 | -2 | 20 | 0.6,28 | 58 | | 49 | Jan/12 | 10 | 7.68 | 7.69 | 8.22(0.29) | 8.25(-0.12) | 8.16(-0.42) | 8.15 | 0.9 | | 2 | 59(-0.9) | 20 | [3] | [-2] | [-2] | -34 | -483 | DR | -0 | OpenShort | | (3) | -4 | 20 | -11 | -20 | -0.2,21 | 58 | | 50 | Jan/12 | 9 | 7.68 | 7.69 | 8.2(0.09) | 8.26(-0.44) | 8.19(-0.6) | 8 | 0.6 | | 2 | 60(-1.3) | -5 | [1] | [-6] | [-17] | -33 | -480 | DR | -0.6 | OpenShort? | | (1) | -6 | -17 | -11 | -20 | -0.6,32 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|